Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 2,000,000 |
22 Aug 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 100,000 |
19 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+22.22%) | 26,000 |
15 Aug 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 725,000 |
14 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 24,500 |
12 Aug 2019 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 121,000 |
9 Aug 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 1,500 |
8 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 982,154 |
5 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 20,000 |
30 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 21,884 |
29 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 15,000 |
23 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 50,000 |
22 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.001 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | -0 (-7.69%) | 379,500 |
17 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | -0 (-13.33%) | 71,700 |
15 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |