Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.115 (-1.11%) | 400 |
12 Nov 2021 | USD | 11.035 | 11.035 | 10.384 | 10.4 | 10.4 | +0.2 (+1.96%) | 2,100 |
11 Nov 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 300 |
10 Nov 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 100 |
8 Nov 2021 | USD | 10.25 | 10.25 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 27,800 |
5 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
1 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,200 |
27 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 200 |
22 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 11.19 | 11.19 | 10.3 | 10.3 | 10.3 | +0.06 (+0.59%) | 400 |
20 Oct 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
19 Oct 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.2 | 10.24 | 10.17 | 10.24 | 10.24 | +0.006 (+0.06%) | 700 |
11 Oct 2021 | USD | 10.15 | 10.234 | 10.15 | 10.234 | 10.234 | +0.124 (+1.23%) | 51,000 |
8 Oct 2021 | USD | 10.11 | 10.19 | 10.11 | 10.11 | 10.11 | -0.33 (-3.16%) | 2,800 |