Gladstone Acquisition Corp Uni Recent Share Price (USX:GLEEU)

USX:GLEEU - Gladstone Acquisition Corp Uni Gladstone Acquisition Corp Uni
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	10.44	10.44	10.44	10.44	10.44	+0.27 (+2.65%)	200
6 Oct 2021	USD	10.17	10.17	10.13	10.17	10.17	+0.01 (+0.10%)	22,200
5 Oct 2021	USD	10.09	10.16	10.09	10.16	10.16	+0.07 (+0.69%)	26,100
4 Oct 2021	USD	10.17	10.18	10.09	10.09	10.09	-0.08 (-0.79%)	13,600
1 Oct 2021	USD	10.18	10.18	10.14	10.17	10.17	+0.02 (+0.20%)	700
30 Sep 2021	USD	10.15	10.15	10.15	10.15	10.15	-0.04 (-0.39%)	250,200
29 Sep 2021	USD	10.21	10.21	10.19	10.19	10.19	+0.045 (+0.44%)	700
28 Sep 2021	USD	10.4	10.4	10.12	10.145	10.145	-0.025 (-0.25%)	500
27 Sep 2021	USD	10.16	10.175	10.16	10.17	10.17	+0.07 (+0.69%)	100,700
24 Sep 2021	USD	10.1	10.1	10.1	10.1	10.1	+0.01 (+0.10%)	10,200
23 Sep 2021	USD	10.09	10.09	10.09	10.09	10.09	-0.01 (-0.10%)	10,000
22 Sep 2021	USD	10.08	10.1	10.08	10.1	10.1	+0.01 (+0.10%)	20,000
21 Sep 2021	USD	10.07	10.09	10.07	10.09	10.09	-0.08 (-0.79%)	20,300
20 Sep 2021	USD	10.04	10.518	10.03	10.17	10.17	+0.03 (+0.30%)	1,000
17 Sep 2021	USD	10.115	10.2	10.09	10.14	10.14	+0.01 (+0.10%)	8,600
16 Sep 2021	USD	10.12	10.15	10.12	10.13	10.13	+0.055 (+0.55%)	122,200
15 Sep 2021	USD	10.08	10.08	10.075	10.075	10.075	+0.015 (+0.15%)	3,000
14 Sep 2021	USD	10.06	10.07	10.04	10.06	10.06	-0.02 (-0.20%)	621,900
13 Sep 2021	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
10 Sep 2021	USD	10.06	10.08	10.06	10.08	10.08	+0.026 (+0.26%)	16,000
9 Sep 2021	USD	10.054	10.054	10.054	10.054	10.054	+0.014 (+0.14%)	100
8 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
7 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
3 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
2 Sep 2021	USD	10.05	10.05	10.04	10.04	10.04	+0.01 (+0.10%)	10,000
1 Sep 2021	USD	10.05	10.05	10.03	10.03	10.03	0.0 (0.0%)	5,600
31 Aug 2021	USD	10.035	10.035	10.02	10.03	10.03	0.0 (0.0%)	16,100
30 Aug 2021	USD	10.045	10.045	10.03	10.03	10.03	-0.04 (-0.40%)	900
27 Aug 2021	USD	10.07	10.07	10.07	10.07	10.07	+0.03 (+0.30%)	300
26 Aug 2021	USD	10.055	10.055	10.04	10.04	10.04	-0.001 (-0.01%)	300

First
9
10
11
12
13
Last

Unicorn Response |