Gladstone Acquisition Corp Uni Recent Share Price (USX:GLEEU)

USX:GLEEU - Gladstone Acquisition Corp Uni Gladstone Acquisition Corp Uni
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	10.041	10.041	10.041	10.041	10.041	-0.029 (-0.29%)	100
24 Aug 2021	USD	10.07	10.07	10.07	10.07	10.07	+0.02 (+0.20%)	600
23 Aug 2021	USD	10.07	10.07	10.05	10.05	10.05	-0.02 (-0.20%)	30,400
20 Aug 2021	USD	10.07	10.07	10.07	10.07	10.07	+0.02 (+0.20%)	100
19 Aug 2021	USD	10.05	10.05	10.05	10.05	10.05	-0.03 (-0.30%)	8,500
18 Aug 2021	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	0
17 Aug 2021	USD	10.08	10.08	10.08	10.08	10.08	+0.02 (+0.20%)	300
16 Aug 2021	USD	10.054	10.06	10.054	10.06	10.06	+0.02 (+0.20%)	1,200
13 Aug 2021	USD	10.08	10.08	10.04	10.04	10.04	-0.03 (-0.30%)	38,400
12 Aug 2021	USD	10.07	10.076	10.03	10.07	10.07	+0.01 (+0.10%)	3,100
11 Aug 2021	USD	10.08	10.08	10.06	10.06	10.06	-0.02 (-0.20%)	3,100
10 Aug 2021	USD	10.06	10.08	10.06	10.08	10.08	+0.02 (+0.20%)	88,600
9 Aug 2021	USD	10.011	10.06	10	10.06	10.06	+0.05 (+0.50%)	285,600
6 Aug 2021	USD	10	10.0351	10	10.01	10.01	-0.01 (-0.10%)	45,459
5 Aug 2021	USD	10	10.04	9.99	10.02	10.02	+0.02 (+0.20%)	1,913,386
4 Aug 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
3 Aug 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
2 Aug 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
30 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
29 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
28 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
27 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
26 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
23 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
22 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
21 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
20 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
19 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
16 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Jul 2021	USD	10	10	10	10	10	0.0 (0.0%)	0