Gladstone Acquisition Corp Uni Recent Share Price (USX:GLEEU)

USX:GLEEU - Gladstone Acquisition Corp Uni Gladstone Acquisition Corp Uni
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	USD	10.13	10.13	10.13	10.13	10.13	-0.05 (-0.49%)	500
11 May 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	300
10 May 2022	USD	10.18	10.18	10.18	10.18	10.18	-0.04 (-0.39%)	50,000
9 May 2022	USD	10.21	10.45	10.21	10.22	10.22	-0.03 (-0.29%)	4,200
6 May 2022	USD	10.22	10.25	10.17	10.25	10.25	+0.03 (+0.29%)	3,600
5 May 2022	USD	10.22	10.22	10.22	10.22	10.22	+0.015 (+0.15%)	100
4 May 2022	USD	10.205	10.205	10.205	10.205	10.205	0.0 (0.0%)	0
3 May 2022	USD	10.205	10.205	10.205	10.205	10.205	0.0 (0.0%)	1
2 May 2022	USD	10.2	10.7	10.17	10.205	10.205	-0.116 (-1.12%)	1,800
29 Apr 2022	USD	10.3	10.33	10.28	10.321	10.321	+0.101 (+0.99%)	1,900
28 Apr 2022	USD	10.31	10.483	10.22	10.22	10.22	-0.033 (-0.32%)	3,700
27 Apr 2022	USD	10.63	10.778	10.21	10.253	10.253	-0.007 (-0.07%)	25,300
26 Apr 2022	USD	10.25	10.635	10.22	10.26	10.26	-0.03 (-0.29%)	10,100
25 Apr 2022	USD	10.25	10.396	10.22	10.29	10.29	+0.025 (+0.24%)	4,000
22 Apr 2022	USD	10.75	10.775	10.16	10.265	10.265	-0.032 (-0.31%)	7,400
21 Apr 2022	USD	10.16	10.75	10.16	10.297	10.297	+0.057 (+0.56%)	4,500
20 Apr 2022	USD	10.341	10.976	10.18	10.24	10.24	-0.007 (-0.07%)	7,000
19 Apr 2022	USD	10.708	10.909	10.16	10.247	10.247	-0.012 (-0.12%)	21,600
18 Apr 2022	USD	10.764	10.795	10.16	10.259	10.259	-0.031 (-0.30%)	17,800
14 Apr 2022	USD	10.284	10.299	10.16	10.29	10.29	+0.005 (+0.05%)	9,100
13 Apr 2022	USD	10.285	10.285	10.285	10.285	10.285	+0.062 (+0.61%)	100
12 Apr 2022	USD	10.223	10.223	10.223	10.223	10.223	0.0 (0.0%)	0
11 Apr 2022	USD	10.223	10.223	10.223	10.223	10.223	0.0 (0.0%)	0
8 Apr 2022	USD	10.223	10.223	10.223	10.223	10.223	0.0 (0.0%)	0
7 Apr 2022	USD	10.223	10.223	10.223	10.223	10.223	0.0 (0.0%)	0
6 Apr 2022	USD	10.223	10.223	10.223	10.223	10.223	-0.057 (-0.55%)	100
5 Apr 2022	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
4 Apr 2022	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
1 Apr 2022	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0
31 Mar 2022	USD	10.3	10.3	10.28	10.28	10.28	-0.17 (-1.63%)	1,200

First
4
5
6
7
8
Last

Unicorn Response |