Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
28 Mar 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 4 |
23 Mar 2022 | USD | 10.21 | 10.45 | 10.16 | 10.45 | 10.45 | +0.15 (+1.46%) | 800 |
22 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.025 (-0.24%) | 100 |
21 Mar 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 35 |
17 Mar 2022 | USD | 10.77 | 10.77 | 10.325 | 10.325 | 10.325 | +0.01 (+0.10%) | 500 |
16 Mar 2022 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 1 |
11 Mar 2022 | USD | 10.15 | 10.315 | 10.15 | 10.315 | 10.315 | +0.02 (+0.19%) | 600 |
10 Mar 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.295 | 10.295 | 10.295 | 10.295 | 10.295 | +0.175 (+1.73%) | 600 |
2 Mar 2022 | USD | 10.19 | 10.19 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 1,000 |
1 Mar 2022 | USD | 10.1 | 10.205 | 10.096 | 10.13 | 10.13 | +0.02 (+0.20%) | 3,600 |
28 Feb 2022 | USD | 10.11 | 10.13 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 3,000 |
25 Feb 2022 | USD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 1,813 |
24 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.015 (+0.15%) | 700 |