Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.2 | 10.2 | 10.15 | 10.175 | 10.175 | -0.025 (-0.25%) | 6,300 |
11 Feb 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8 |
10 Feb 2022 | USD | 10.2 | 10.2 | 10.195 | 10.2 | 10.2 | -0.015 (-0.15%) | 25,600 |
9 Feb 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.19 | 10.215 | 10.19 | 10.215 | 10.215 | +0.095 (+0.94%) | 2,200 |
1 Feb 2022 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 3,900 |
31 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.04 (+0.39%) | 100 |
28 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.131 | 10.14 | 10.131 | 10.14 | 10.14 | -0.065 (-0.64%) | 1,200 |
21 Jan 2022 | USD | 10.24 | 10.24 | 10.205 | 10.205 | 10.205 | -0.075 (-0.73%) | 2,200 |
20 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.12 (+1.18%) | 400 |
18 Jan 2022 | USD | 10.18 | 10.18 | 10.15 | 10.16 | 10.16 | -0.02 (-0.20%) | 31,800 |
14 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 2,200 |
13 Jan 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.24 | 10.24 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 11,500 |
11 Jan 2022 | USD | 10.16 | 10.196 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 1,300 |
10 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 55,700 |
6 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |