Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.005 (-0.05%) | 100 |
31 Oct 2022 | USD | 10.22 | 10.22 | 10.195 | 10.195 | 10.195 | -0.015 (-0.15%) | 300 |
28 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.005 (+0.05%) | 186 |
24 Oct 2022 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.18 | 10.21 | 10.18 | 10.205 | 10.205 | -0.025 (-0.24%) | 1,076 |
20 Oct 2022 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.04 (+0.39%) | 1,600 |
19 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 430 |
17 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.19 | 10.23 | 10.19 | 10.22 | 10.22 | +0.06 (+0.59%) | 6,129 |
12 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.16 | 10.16 | 10.145 | 10.16 | 10.16 | +0.02 (+0.20%) | 300 |
3 Oct 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1 |
30 Sep 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 300 |
28 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 600 |
26 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 100 |
23 Sep 2022 | USD | 10.18 | 10.19 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 2,000 |
22 Sep 2022 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 800 |