Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 10.24 | 10.24 | 10.215 | 10.215 | 10.215 | -0.005 (-0.05%) | 1,100 |
24 Jun 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.22 | 10.22 | 10.15 | 10.22 | 10.22 | +0.11 (+1.09%) | 1,600 |
22 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 9 |
21 Jun 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 1,300 |
17 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 500 |
15 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 2 |
10 Jun 2022 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 700 |
9 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 50 |
8 Jun 2022 | USD | 10.13 | 10.13 | 10.07 | 10.12 | 10.12 | 0.0 (0.0%) | 48,600 |
7 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1 |
3 Jun 2022 | USD | 10.16 | 10.16 | 10.1 | 10.12 | 10.12 | -0.05 (-0.49%) | 25,300 |
2 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 10.17 | 10.212 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 9,500 |
27 May 2022 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3,100 |
26 May 2022 | USD | 10.15 | 10.2 | 10.135 | 10.15 | 10.15 | -0.1 (-0.98%) | 22,100 |
25 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.03 (-0.29%) | 1,800 |
20 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.12 (+1.18%) | 400 |
19 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 79 |
16 May 2022 | USD | 10.21 | 10.21 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 800 |
13 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 500 |