| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 10.02 | 10.049 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 14,714 |
| 16 Aug 2021 | USD | 10 | 10.05 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 15,087 |
| 13 Aug 2021 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 8,520 |
| 12 Aug 2021 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 25,602 |
| 11 Aug 2021 | USD | 10.02 | 10.04 | 10.0001 | 10.04 | 10.04 | +0.03 (+0.30%) | 109,323 |
| 10 Aug 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 4,669 |
| 9 Aug 2021 | USD | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 25,176 |
| 6 Aug 2021 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 9,491 |
| 5 Aug 2021 | USD | 10.01 | 10.03 | 10.0001 | 10.03 | 10.03 | 0.0 (0.0%) | 6,880 |
| 4 Aug 2021 | USD | 10.04 | 10.04 | 10.0001 | 10.03 | 10.03 | 0.0 (0.0%) | 17,648 |
| 3 Aug 2021 | USD | 10 | 10.03 | 9.9983 | 10.03 | 10.03 | 0.0 (0.0%) | 6,735 |
| 2 Aug 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 96,314 |
| 30 Jul 2021 | USD | 9.99 | 10.0001 | 9.99 | 10 | 10 | 0.0 (0.0%) | 24,457 |
| 29 Jul 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 29,679 |
| 28 Jul 2021 | USD | 10.01 | 10.02 | 9.981 | 10 | 10 | +0.02 (+0.20%) | 28,615 |
| 27 Jul 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 10,264 |
| 26 Jul 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 73,532 |
| 23 Jul 2021 | USD | 10.04 | 10.04 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 44,947 |
| 22 Jul 2021 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4,195 |
| 21 Jul 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 29,624 |
| 20 Jul 2021 | USD | 10.04 | 10.04 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 165,955 |
| 19 Jul 2021 | USD | 10.02 | 10.0275 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 197,210 |
| 16 Jul 2021 | USD | 10 | 10.02 | 9.995 | 10.01 | 10.01 | -0.005 (-0.05%) | 115,953 |
| 15 Jul 2021 | USD | 10 | 10.02 | 10 | 10.015 | 10.015 | -0.005 (-0.05%) | 15,844 |
| 14 Jul 2021 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 17,706 |
| 13 Jul 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 23,522 |
| 12 Jul 2021 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 91,178 |
| 9 Jul 2021 | USD | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 26,604 |
| 8 Jul 2021 | USD | 10 | 10.0199 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 26,788 |
| 7 Jul 2021 | USD | 10.02 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 31,747 |
