USX:GLEO-WS - GLEO-WS GALILEO ACQUISITION CORP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 1.08 1.01 1.043 1.07 1.07 -0.030 (-2.73%) 27,106
27 Jul 2021 USD 1.11 1.08 1.1 1.1 1.1 -0.010 (-0.90%) 58,397
26 Jul 2021 USD 1.12 1.11 1.1164 1.11 1.11 -0.010 (-0.89%) 2,993
23 Jul 2021 USD 1.125 1.1001 1.1101 1.12 1.12 -0.010 (-0.88%) 9,225
22 Jul 2021 USD 1.13 1.1 1.13 1.13 1.13 0.0 (0.0%) 2,100
21 Jul 2021 USD 1.15 1.12 1.14 1.13 1.13 -0.010 (-0.88%) 28,035
20 Jul 2021 USD 1.15 1.11 1.15 1.14 1.14 +0.010 (+0.88%) 15,001
19 Jul 2021 USD 1.15 1.09 1.11 1.13 1.13 -0.050 (-4.24%) 22,154
16 Jul 2021 USD 1.18 1.1 1.11 1.18 1.18 +0.060 (+5.36%) 6,527
15 Jul 2021 USD 1.18 1.1 1.13 1.12 1.12 -0.040 (-3.45%) 24,870
14 Jul 2021 USD 1.22 1.16 1.17 1.16 1.16 -0.020 (-1.69%) 13,661
13 Jul 2021 USD 1.22 1.14 1.2 1.18 1.18 +0.030 (+2.61%) 74,770
12 Jul 2021 USD 1.15 1.15 1.15 1.15 1.15 +0.030 (+2.68%) 6,572
9 Jul 2021 USD 1.1301 1.12 1.12 1.12 1.12 0.0 (0.0%) 6,330
8 Jul 2021 USD 1.14 1.12 1.14 1.12 1.12 -0.010 (-0.88%) 35,389
7 Jul 2021 USD 1.19 1.13 1.19 1.13 1.13 -0.030 (-2.59%) 29,349
6 Jul 2021 USD 1.2495 1.16 1.1999 1.16 1.16 -0.040 (-3.33%) 31,253
2 Jul 2021 USD 1.27 1.17 1.17 1.2 1.2 +0.040 (+3.45%) 55,510
1 Jul 2021 USD 1.1615 1.15 1.15 1.16 1.16 -0.010 (-0.85%) 20,762
30 Jun 2021 USD 1.18 1.15 1.15 1.17 1.17 +0.020 (+1.73%) 16,280
29 Jun 2021 USD 1.155 1.15 1.15 1.1501 1.1501 +0.0 (+0.01%) 9,176
28 Jun 2021 USD 1.16 1.15 1.15 1.15 1.15 0.0 (0.0%) 344,658
25 Jun 2021 USD 1.18 1.15 1.15 1.15 1.15 -0.030 (-2.54%) 19,052
24 Jun 2021 USD 1.25 1.13 1.25 1.18 1.18 -0.005 (-0.42%) 14,004
23 Jun 2021 USD 1.22 1.13 1.14 1.185 1.185 +0.055 (+4.87%) 44,901
22 Jun 2021 USD 1.25 1.1001 1.2 1.13 1.13 +0.020 (+1.80%) 57,923
21 Jun 2021 USD 1.115 1.08 1.1 1.11 1.11 +0.010 (+0.91%) 130,134
18 Jun 2021 USD 1.14 1.09 1.14 1.1 1.1 0.0 (0.0%) 27,502
17 Jun 2021 USD 1.1695 1.1 1.15 1.1 1.1 -0.090 (-7.56%) 22,199
16 Jun 2021 USD 1.22 1.11 1.11 1.19 1.19 +0.060 (+5.31%) 26,019