| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,700 |
| 9 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.09 (-0.91%) | 104 |
| 8 Jun 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 103 |
| 5 Jun 2020 | USD | 9.94 | 9.94 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 1,600 |
| 4 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 9.75 | 9.82 | 9.75 | 9.82 | 9.82 | -0.08 (-0.81%) | 212 |
| 2 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 104 |
| 1 Jun 2020 | USD | 9.8 | 9.94 | 9.8 | 9.94 | 9.94 | +0.08 (+0.81%) | 221,103 |
| 29 May 2020 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 948 |
| 28 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.16 (+1.65%) | 200 |
| 27 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 100 |
| 21 May 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.15 (+1.54%) | 206 |
| 20 May 2020 | USD | 9.86 | 9.86 | 9.71 | 9.71 | 9.71 | -0.028 (-0.28%) | 310 |
| 19 May 2020 | USD | 9.8192 | 9.8192 | 9.72 | 9.7377 | 9.7377 | +0.038 (+0.39%) | 2,933 |
| 18 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 104 |
| 15 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 9.8 | 9.8 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 8,204 |
| 13 May 2020 | USD | 9.8 | 9.8 | 9.7101 | 9.7101 | 9.7101 | -0.073 (-0.75%) | 412 |
| 12 May 2020 | USD | 9.7 | 9.79 | 9.7 | 9.7836 | 9.7836 | +0.084 (+0.86%) | 320 |
| 11 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.11 (-1.12%) | 102 |
| 7 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 208 |
| 5 May 2020 | USD | 10 | 10 | 9.77 | 9.77 | 9.77 | +0.025 (+0.26%) | 876 |
| 4 May 2020 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | -0.079 (-0.81%) | 100 |
| 1 May 2020 | USD | 9.86 | 9.86 | 9.8244 | 9.8244 | 9.8244 | -0.066 (-0.66%) | 318 |
| 30 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 202 |
| 29 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
