Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.034 (+0.34%) | 220 |
27 Apr 2020 | USD | 9.86 | 9.86 | 9.856 | 9.856 | 9.856 | -0.004 (-0.04%) | 313 |
24 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.1 (+1.02%) | 200 |
23 Apr 2020 | USD | 10 | 10 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,327 |
22 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.85 | 9.85 | 9.68 | 9.75 | 9.75 | +0.06 (+0.62%) | 99,707 |
20 Apr 2020 | USD | 9.66 | 9.83 | 9.66 | 9.69 | 9.69 | -0.15 (-1.52%) | 625 |
17 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 574 |
16 Apr 2020 | USD | 9.7372 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 564 |
15 Apr 2020 | USD | 9.47 | 9.8 | 9.47 | 9.8 | 9.8 | 0.0 (0.0%) | 2,155 |
14 Apr 2020 | USD | 10.07 | 10.07 | 9.75 | 9.8 | 9.8 | +0.06 (+0.62%) | 4,377 |
13 Apr 2020 | USD | 9.55 | 9.74 | 9.55 | 9.74 | 9.74 | 0.0 (0.0%) | 514 |
9 Apr 2020 | USD | 9.45 | 9.74 | 9.45 | 9.74 | 9.74 | +0.05 (+0.52%) | 1,015 |
8 Apr 2020 | USD | 9.89 | 9.89 | 9.69 | 9.69 | 9.69 | +0.009 (+0.09%) | 1,105 |
7 Apr 2020 | USD | 9.6811 | 9.6811 | 9.6811 | 9.6811 | 9.6811 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.83 | 9.83 | 9.68 | 9.6811 | 9.6811 | +0.001 (+0.01%) | 3,465 |
3 Apr 2020 | USD | 9.6028 | 9.68 | 9.6 | 9.68 | 9.68 | -0.08 (-0.82%) | 2,606 |
2 Apr 2020 | USD | 9.58 | 9.7598 | 9.58 | 9.7598 | 9.7598 | +0.08 (+0.82%) | 625 |
1 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 514 |
30 Mar 2020 | USD | 9.48 | 9.665 | 9.48 | 9.66 | 9.66 | +0.03 (+0.31%) | 2,397 |
27 Mar 2020 | USD | 9.25 | 9.65 | 9.25 | 9.63 | 9.63 | +0.02 (+0.21%) | 7,521 |
26 Mar 2020 | USD | 10.08 | 10.08 | 9.58 | 9.61 | 9.61 | +0.087 (+0.92%) | 11,218 |
25 Mar 2020 | USD | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 9.77 | 9.77 | 9.26 | 9.5225 | 9.5225 | +0.172 (+1.84%) | 23,316 |
23 Mar 2020 | USD | 9.25 | 9.35 | 9.24 | 9.35 | 9.35 | +0.1 (+1.08%) | 527,460 |
20 Mar 2020 | USD | 9.3 | 9.31 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,914 |
19 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 251,496 |
18 Mar 2020 | USD | 9.6 | 9.6 | 9.2 | 9.3 | 9.3 | -0.171 (-1.80%) | 320,239 |
17 Mar 2020 | USD | 9.4 | 9.4708 | 9.4 | 9.4708 | 9.4708 | +0.035 (+0.37%) | 400 |