Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 9.51 | 9.7 | 9.35 | 9.436 | 9.436 | -0.354 (-3.62%) | 405,885 |
13 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.11 (-1.11%) | 293 |
11 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 294 |
10 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.09 (-0.91%) | 800 |
6 Mar 2020 | USD | 10 | 10 | 9.9 | 9.94 | 9.94 | -0.4 (-3.87%) | 2,625 |
5 Mar 2020 | USD | 9.95 | 10.34 | 9.94 | 10.34 | 10.34 | +0.39 (+3.92%) | 4,327 |
4 Mar 2020 | USD | 9.83 | 9.95 | 9.83 | 9.95 | 9.95 | +0.055 (+0.56%) | 2,182 |
3 Mar 2020 | USD | 9.84 | 9.895 | 9.84 | 9.895 | 9.895 | -0.025 (-0.25%) | 693 |
2 Mar 2020 | USD | 10.17 | 10.17 | 9.89 | 9.92 | 9.92 | -0.05 (-0.50%) | 1,786 |
28 Feb 2020 | USD | 9.63 | 9.97 | 9.63 | 9.97 | 9.97 | +0.055 (+0.55%) | 49,961 |
27 Feb 2020 | USD | 9.93 | 9.97 | 9.91 | 9.915 | 9.915 | -0.065 (-0.65%) | 37,629 |
26 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.93 | 10 | 9.93 | 9.98 | 9.98 | +0.01 (+0.10%) | 51,469 |
24 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 402 |
21 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,860 |
19 Feb 2020 | USD | 9.8 | 10 | 9.8 | 10 | 10 | +0.02 (+0.20%) | 118,250 |
18 Feb 2020 | USD | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | -0.01 (-0.10%) | 58,791 |
14 Feb 2020 | USD | 10 | 10.06 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 1,096 |
13 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 178,777 |
12 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 388 |
11 Feb 2020 | USD | 9.99 | 9.99 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 615,733 |
10 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 75,100 |
7 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.03 (-0.30%) | 4,800 |
4 Feb 2020 | USD | 9.87 | 9.96 | 9.87 | 9.96 | 9.96 | -0.04 (-0.40%) | 25,801 |
3 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |