Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10 | 10.02 | 10 | 10 | 10 | +0.05 (+0.50%) | 8,969 |
24 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 4,801 |
23 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 290 |
22 Jan 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 130,000 |
17 Jan 2020 | USD | 9.75 | 9.9 | 9.75 | 9.87 | 9.87 | +0.01 (+0.10%) | 78,300 |
16 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 225,100 |
15 Jan 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.04 (+0.41%) | 1,260 |
14 Jan 2020 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 8,600 |
13 Jan 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 225,200 |
9 Jan 2020 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 52,000 |
8 Jan 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,100 |
6 Jan 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 200 |
3 Jan 2020 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 152,501 |
2 Jan 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 9.86 | 9.86 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 501 |
30 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.01 | 10.01 | 9.91 | 9.95 | 9.95 | +0.11 (+1.12%) | 600 |
23 Dec 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 137 |