| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 9.8 | 9.81 | 9.76 | 9.8 | 9.8 | 0.0 (0.0%) | 321,700 |
| 17 Dec 2019 | USD | 9.68 | 9.8 | 9.68 | 9.8 | 9.8 | +0.03 (+0.31%) | 18,400 |
| 16 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 600 |
| 13 Dec 2019 | USD | 9.74 | 9.77 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 199,310 |
| 12 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 2,500 |
| 10 Dec 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 50,000 |
| 5 Dec 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.91 | 10.1018 | 9.69 | 9.74 | 9.74 | 0.0 (0.0%) | 20,912 |
| 26 Nov 2019 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.05 (+0.52%) | 4,600 |
| 25 Nov 2019 | USD | 9.69 | 9.69 | 9.68 | 9.69 | 9.69 | +0.02 (+0.21%) | 123,900 |
| 22 Nov 2019 | USD | 9.65 | 9.69 | 9.65 | 9.67 | 9.67 | -0.02 (-0.21%) | 5,600 |
| 21 Nov 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 200 |
| 20 Nov 2019 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 32,200 |
| 19 Nov 2019 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 319,500 |
| 18 Nov 2019 | USD | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 133,400 |
| 15 Nov 2019 | USD | 9.7 | 9.7 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 200,200 |
| 14 Nov 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 100 |
