| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 10.02 | 10.03 | 10 | 10 | 10 | -0.03 (-0.30%) | 31,747 |
| 6 Jul 2021 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 25,670 |
| 2 Jul 2021 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 32,377 |
| 1 Jul 2021 | USD | 10.04 | 10.04 | 10.015 | 10.03 | 10.03 | +0.03 (+0.30%) | 32,402 |
| 30 Jun 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 60,682 |
| 29 Jun 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 14,258 |
| 28 Jun 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 45,955 |
| 25 Jun 2021 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 19,453 |
| 24 Jun 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 135,424 |
| 23 Jun 2021 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 65,109 |
| 22 Jun 2021 | USD | 10 | 10.005 | 9.99 | 10 | 10 | 0.0 (0.0%) | 139,352 |
| 21 Jun 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 304,904 |
| 18 Jun 2021 | USD | 10 | 10.01 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 202,285 |
| 17 Jun 2021 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 904,477 |
| 16 Jun 2021 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 378,372 |
| 15 Jun 2021 | USD | 10.01 | 10.02 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 83,870 |
| 14 Jun 2021 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 26,882 |
| 11 Jun 2021 | USD | 10.03 | 10.03 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 113,755 |
| 10 Jun 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 46,038 |
| 9 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 82,621 |
| 8 Jun 2021 | USD | 10.09 | 10.09 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 43,368 |
| 7 Jun 2021 | USD | 10.09 | 10.09 | 10.01 | 10.06 | 10.06 | -0.01 (-0.10%) | 97,591 |
| 4 Jun 2021 | USD | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | -0.02 (-0.20%) | 43,567 |
| 3 Jun 2021 | USD | 10.1 | 10.1 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 49,015 |
| 2 Jun 2021 | USD | 10.12 | 10.1299 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 49,360 |
| 1 Jun 2021 | USD | 10.14 | 10.16 | 10.08 | 10.11 | 10.11 | 0.0 (0.0%) | 127,588 |
| 28 May 2021 | USD | 10.12 | 10.12 | 10.1 | 10.11 | 10.11 | +0.03 (+0.30%) | 60,460 |
| 27 May 2021 | USD | 10.12 | 10.12 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 104,351 |
| 26 May 2021 | USD | 10.11 | 10.12 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 208,596 |
| 25 May 2021 | USD | 10.11 | 10.12 | 10.075 | 10.09 | 10.09 | -0.01 (-0.10%) | 100,696 |
