| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 9.95 | 9.9892 | 9.938 | 9.945 | 9.945 | -0.015 (-0.15%) | 38,138 |
| 4 Sep 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 711 |
| 2 Sep 2020 | USD | 9.9 | 9.95 | 9.87 | 9.95 | 9.95 | +0.07 (+0.71%) | 10,271 |
| 1 Sep 2020 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 3,984 |
| 31 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10 |
| 26 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 202 |
| 25 Aug 2020 | USD | 9.93 | 9.93 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 30,800 |
| 24 Aug 2020 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 110,595 |
| 21 Aug 2020 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 66,065 |
| 20 Aug 2020 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 633 |
| 19 Aug 2020 | USD | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 46,948 |
| 18 Aug 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.035 (+0.35%) | 1,124 |
| 17 Aug 2020 | USD | 9.98 | 9.98 | 9.955 | 9.955 | 9.955 | +0.015 (+0.15%) | 2,879 |
| 14 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 4,618 |
| 13 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 102 |
| 12 Aug 2020 | USD | 9.94 | 9.9534 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 14,868 |
| 11 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,107 |
| 10 Aug 2020 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 388,520 |
| 7 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 5,121 |
| 6 Aug 2020 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,406 |
| 5 Aug 2020 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -0 (0.0%) | 180,202 |
| 4 Aug 2020 | USD | 9.98 | 9.98 | 9.9601 | 9.9601 | 9.9601 | -0.04 (-0.40%) | 5,007 |
| 3 Aug 2020 | USD | 9.95 | 10.01 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 13,415 |
| 31 Jul 2020 | USD | 9.97 | 9.99 | 9.97 | 9.9703 | 9.9703 | -0.01 (-0.10%) | 42,517 |
| 30 Jul 2020 | USD | 9.98 | 9.9801 | 9.98 | 9.9801 | 9.9801 | -0.01 (-0.10%) | 658 |
| 29 Jul 2020 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 147,101 |
| 28 Jul 2020 | USD | 9.9899 | 9.99 | 9.9875 | 9.99 | 9.99 | +0.01 (+0.10%) | 15,448 |
