| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 13,175 |
| 24 Jul 2020 | USD | 9.98 | 9.9999 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 158,376 |
| 23 Jul 2020 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.005 (+0.05%) | 39,307 |
| 22 Jul 2020 | USD | 9.95 | 9.975 | 9.95 | 9.975 | 9.975 | -0.015 (-0.15%) | 2,085 |
| 21 Jul 2020 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 28,286 |
| 20 Jul 2020 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 6,049 |
| 17 Jul 2020 | USD | 10 | 10 | 9.9999 | 9.9999 | 9.9999 | +0.012 (+0.12%) | 417 |
| 16 Jul 2020 | USD | 9.96 | 9.9996 | 9.96 | 9.988 | 9.988 | +0.028 (+0.28%) | 1,193 |
| 15 Jul 2020 | USD | 10 | 10 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 68,995 |
| 14 Jul 2020 | USD | 9.96 | 10 | 9.945 | 9.96 | 9.96 | -0.005 (-0.05%) | 42,225 |
| 13 Jul 2020 | USD | 9.92 | 9.965 | 9.92 | 9.965 | 9.965 | -0.015 (-0.15%) | 518,024 |
| 10 Jul 2020 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 6,569 |
| 9 Jul 2020 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | +0.03 (+0.30%) | 362 |
| 8 Jul 2020 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.04 (+0.40%) | 15,301 |
| 7 Jul 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 451 |
| 6 Jul 2020 | USD | 9.89 | 9.9307 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 32,830 |
| 2 Jul 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.045 (-0.45%) | 110 |
| 1 Jul 2020 | USD | 9.88 | 9.95 | 9.88 | 9.925 | 9.925 | +0.015 (+0.15%) | 5,454 |
| 30 Jun 2020 | USD | 9.88 | 9.94 | 9.88 | 9.91 | 9.91 | -0.005 (-0.05%) | 107,484 |
| 29 Jun 2020 | USD | 9.88 | 9.93 | 9.88 | 9.915 | 9.915 | +0.035 (+0.35%) | 8,520 |
| 26 Jun 2020 | USD | 9.88 | 9.91 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 112,043 |
| 25 Jun 2020 | USD | 9.87 | 9.92 | 9.87 | 9.9 | 9.9 | -0.03 (-0.30%) | 25,701 |
| 24 Jun 2020 | USD | 9.86 | 9.93 | 9.86 | 9.9299 | 9.9299 | +0.01 (+0.10%) | 10,569 |
| 23 Jun 2020 | USD | 9.92 | 9.92 | 9.89 | 9.92 | 9.92 | +0.07 (+0.71%) | 28,299 |
| 22 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 45 |
| 19 Jun 2020 | USD | 9.87 | 9.9 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 94,041 |
| 18 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 121 |
| 17 Jun 2020 | USD | 9.77 | 9.85 | 9.77 | 9.85 | 9.85 | +0.06 (+0.61%) | 6,201 |
| 16 Jun 2020 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,646 |
| 15 Jun 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
