Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 10.11 | 10.12 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 208,596 |
25 May 2021 | USD | 10.11 | 10.12 | 10.075 | 10.09 | 10.09 | -0.01 (-0.10%) | 100,696 |
24 May 2021 | USD | 10.17 | 10.17 | 10.0841 | 10.1 | 10.1 | -0.02 (-0.20%) | 261,270 |
21 May 2021 | USD | 10.14 | 10.15 | 10.11 | 10.12 | 10.12 | -0.01 (-0.10%) | 110,707 |
20 May 2021 | USD | 10.13 | 10.14 | 10.11 | 10.13 | 10.13 | +0.04 (+0.40%) | 139,699 |
19 May 2021 | USD | 10.18 | 10.18 | 10.08 | 10.09 | 10.09 | -0.04 (-0.39%) | 277,045 |
18 May 2021 | USD | 10.35 | 10.36 | 10.09 | 10.13 | 10.13 | +0.17 (+1.71%) | 953,632 |
17 May 2021 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 136,499 |
14 May 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 86,877 |
13 May 2021 | USD | 9.96 | 10 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 73,818 |
12 May 2021 | USD | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 106,052 |
11 May 2021 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 250,364 |
10 May 2021 | USD | 10.02 | 10.05 | 9.995 | 10 | 10 | -0.01 (-0.10%) | 147,539 |
7 May 2021 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 47,337 |
6 May 2021 | USD | 10.06 | 10.06 | 9.97 | 9.99 | 9.99 | -0.05 (-0.50%) | 241,116 |
5 May 2021 | USD | 10.09 | 10.1 | 9.96 | 10.04 | 10.04 | 0.0 (0.0%) | 341,394 |
4 May 2021 | USD | 10.1 | 10.2 | 10.02 | 10.04 | 10.04 | -0.13 (-1.28%) | 225,967 |
3 May 2021 | USD | 10.19 | 10.2 | 10.12 | 10.17 | 10.17 | -0.01 (-0.10%) | 586,834 |
30 Apr 2021 | USD | 10.19 | 10.2 | 10.13 | 10.18 | 10.18 | +0.05 (+0.49%) | 994,644 |
29 Apr 2021 | USD | 10.16 | 10.22 | 10.08 | 10.13 | 10.13 | +0.11 (+1.10%) | 2,635,888 |
28 Apr 2021 | USD | 10.08 | 10.09 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 1,658,662 |
27 Apr 2021 | USD | 10.0717 | 10.0717 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 13,756 |
26 Apr 2021 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 103,106 |
23 Apr 2021 | USD | 10.02 | 10.16 | 10.01 | 10.0701 | 10.0701 | +0.06 (+0.60%) | 108,205 |
22 Apr 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,011 |
21 Apr 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 144,346 |
20 Apr 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,838 |
19 Apr 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 469 |
16 Apr 2021 | USD | 10.05 | 10.05 | 10.0146 | 10.05 | 10.05 | -0.03 (-0.30%) | 6,449 |
15 Apr 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 101 |