| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 10.42 | 10.55 | 10.42 | 10.45 | 10.45 | +0.06 (+0.58%) | 54,557 |
| 14 Jan 2021 | USD | 10.4 | 10.49 | 10.35 | 10.39 | 10.39 | -0.01 (-0.10%) | 118,317 |
| 13 Jan 2021 | USD | 10.29 | 10.4 | 10.29 | 10.4 | 10.4 | +0.13 (+1.27%) | 82,681 |
| 12 Jan 2021 | USD | 10.28 | 10.28 | 10.2502 | 10.27 | 10.27 | -0.01 (-0.10%) | 4,072 |
| 11 Jan 2021 | USD | 10.2301 | 10.2817 | 10.2301 | 10.28 | 10.28 | +0.01 (+0.10%) | 23,085 |
| 8 Jan 2021 | USD | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 26,584 |
| 7 Jan 2021 | USD | 10.4 | 10.4 | 10.33 | 10.34 | 10.34 | +0.02 (+0.19%) | 6,114 |
| 6 Jan 2021 | USD | 10.29 | 10.36 | 10.29 | 10.32 | 10.32 | -0.01 (-0.10%) | 37,010 |
| 5 Jan 2021 | USD | 10.31 | 10.3429 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 2,049 |
| 4 Jan 2021 | USD | 10.29 | 10.4 | 10.24 | 10.31 | 10.31 | +0.11 (+1.08%) | 227,338 |
| 31 Dec 2020 | USD | 10.17 | 10.25 | 10.17 | 10.2 | 10.2 | -0.02 (-0.20%) | 31,210 |
| 30 Dec 2020 | USD | 10.1 | 10.25 | 10 | 10.22 | 10.22 | +0.02 (+0.20%) | 30,659 |
| 29 Dec 2020 | USD | 10.275 | 10.275 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 3,168 |
| 28 Dec 2020 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | +0.04 (+0.39%) | 4,956 |
| 24 Dec 2020 | USD | 10.26 | 10.2799 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 450 |
| 23 Dec 2020 | USD | 10.16 | 10.2506 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 24,264 |
| 22 Dec 2020 | USD | 10.19 | 10.2 | 10.04 | 10.2 | 10.2 | +0.03 (+0.29%) | 20,916 |
| 21 Dec 2020 | USD | 10.18 | 10.18 | 9.99 | 10.17 | 10.17 | +0.02 (+0.20%) | 35,652 |
| 18 Dec 2020 | USD | 10.156 | 10.17 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 9,938 |
| 17 Dec 2020 | USD | 10.13 | 10.19 | 10.1 | 10.18 | 10.18 | +0.129 (+1.28%) | 34,293 |
| 16 Dec 2020 | USD | 10.1 | 10.1 | 10.05 | 10.0511 | 10.0511 | +0.001 (+0.01%) | 2,674 |
| 15 Dec 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 1,065 |
| 14 Dec 2020 | USD | 10.16 | 10.16 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 6,154 |
| 11 Dec 2020 | USD | 10.07 | 10.09 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 14,581 |
| 10 Dec 2020 | USD | 10.09 | 10.0999 | 10.0649 | 10.07 | 10.07 | -0.02 (-0.20%) | 4,253 |
| 9 Dec 2020 | USD | 10.11 | 10.11 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 516,429 |
| 8 Dec 2020 | USD | 10.09 | 10.09 | 10.0649 | 10.09 | 10.09 | -0.01 (-0.10%) | 12,128 |
| 7 Dec 2020 | USD | 10.08 | 10.15 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 2,736 |
| 4 Dec 2020 | USD | 10.13 | 10.13 | 10.09 | 10.1299 | 10.1299 | +0.03 (+0.30%) | 180,569 |
| 3 Dec 2020 | USD | 10.09 | 10.14 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,084,080 |
