| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 10.07 | 10.14 | 10.07 | 10.09 | 10.09 | +0.03 (+0.30%) | 70,078 |
| 1 Dec 2020 | USD | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 22,792 |
| 30 Nov 2020 | USD | 10.075 | 10.1353 | 10.06 | 10.09 | 10.09 | +0.06 (+0.60%) | 184,593 |
| 27 Nov 2020 | USD | 10.04 | 10.11 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 204,606 |
| 25 Nov 2020 | USD | 10.01 | 10.291 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 59,868 |
| 24 Nov 2020 | USD | 9.95 | 10.04 | 9.95 | 10.02 | 10.02 | +0.096 (+0.96%) | 27,351 |
| 23 Nov 2020 | USD | 9.925 | 9.95 | 9.9245 | 9.9245 | 9.9245 | +0.011 (+0.11%) | 2,632 |
| 20 Nov 2020 | USD | 9.9148 | 9.9148 | 9.914 | 9.914 | 9.914 | +0.014 (+0.14%) | 6,000 |
| 19 Nov 2020 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.021 (+0.21%) | 152,090 |
| 18 Nov 2020 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | -0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | -0.021 (-0.21%) | 3,462 |
| 12 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 2,260 |
| 10 Nov 2020 | USD | 9.83 | 9.83 | 9.82 | 9.8205 | 9.8205 | +0.001 (+0.01%) | 7,276 |
| 9 Nov 2020 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 506 |
| 6 Nov 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
| 5 Nov 2020 | USD | 9.91 | 9.91 | 9.82 | 9.82 | 9.82 | -0.13 (-1.31%) | 5,005 |
| 4 Nov 2020 | USD | 9.82 | 9.96 | 9.82 | 9.95 | 9.95 | +0.13 (+1.32%) | 521 |
| 3 Nov 2020 | USD | 9.93 | 9.93 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 863 |
| 2 Nov 2020 | USD | 9.9 | 9.92 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 10,871 |
| 30 Oct 2020 | USD | 9.88 | 9.88 | 9.8 | 9.86 | 9.86 | -0.02 (-0.20%) | 46,397 |
| 29 Oct 2020 | USD | 9.88 | 9.885 | 9.81 | 9.88 | 9.88 | +0.09 (+0.92%) | 68,347 |
| 28 Oct 2020 | USD | 9.819 | 9.825 | 9.79 | 9.79 | 9.79 | -0.09 (-0.91%) | 22,039 |
| 27 Oct 2020 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | +0 (+0.0%) | 2,366 |
| 26 Oct 2020 | USD | 9.85 | 9.8798 | 9.845 | 9.8798 | 9.8798 | +0.08 (+0.81%) | 10,853 |
| 23 Oct 2020 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.063 (-0.64%) | 1,424 |
| 22 Oct 2020 | USD | 9.82 | 9.863 | 9.81 | 9.863 | 9.863 | +0.013 (+0.13%) | 735 |
| 21 Oct 2020 | USD | 9.9 | 9.9 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 12,312 |
