| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 9.94 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 5,119 |
| 16 Oct 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 200 |
| 15 Oct 2020 | USD | 9.952 | 9.956 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 6,101 |
| 14 Oct 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.065 (+0.66%) | 100 |
| 13 Oct 2020 | USD | 9.98 | 9.98 | 9.9 | 9.915 | 9.915 | -0.019 (-0.19%) | 2,770 |
| 12 Oct 2020 | USD | 9.98 | 9.98 | 9.9342 | 9.9342 | 9.9342 | +0.034 (+0.35%) | 726 |
| 9 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 20 |
| 8 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 10,814 |
| 7 Oct 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 1,351 |
| 6 Oct 2020 | USD | 9.95 | 9.95 | 9.935 | 9.935 | 9.935 | -0.008 (-0.08%) | 2,281 |
| 5 Oct 2020 | USD | 9.95 | 9.96 | 9.943 | 9.943 | 9.943 | -0.037 (-0.37%) | 11,362 |
| 2 Oct 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 820 |
| 1 Oct 2020 | USD | 9.95 | 9.98 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 10,785 |
| 30 Sep 2020 | USD | 9.92 | 9.95 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 10,571 |
| 29 Sep 2020 | USD | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | -0.08 (-0.80%) | 36,149 |
| 28 Sep 2020 | USD | 9.95 | 10.01 | 9.915 | 10.01 | 10.01 | +0.11 (+1.11%) | 18,826 |
| 25 Sep 2020 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.052 (-0.52%) | 1,016 |
| 24 Sep 2020 | USD | 9.95 | 9.952 | 9.925 | 9.952 | 9.952 | +0.022 (+0.22%) | 6,671 |
| 23 Sep 2020 | USD | 9.91 | 9.95 | 9.87 | 9.93 | 9.93 | +0.02 (+0.20%) | 331,413 |
| 22 Sep 2020 | USD | 9.93 | 9.95 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 108,210 |
| 21 Sep 2020 | USD | 9.99 | 10 | 9.92 | 9.96 | 9.96 | -0.03 (-0.30%) | 28,627 |
| 18 Sep 2020 | USD | 9.94 | 10 | 9.94 | 9.99 | 9.99 | +0.07 (+0.71%) | 56,061 |
| 17 Sep 2020 | USD | 9.89 | 9.92 | 9.87 | 9.92 | 9.92 | +0.01 (+0.10%) | 2,334 |
| 16 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 25,302 |
| 15 Sep 2020 | USD | 9.9 | 9.9 | 9.8901 | 9.8901 | 9.8901 | -0.05 (-0.50%) | 1,153 |
| 14 Sep 2020 | USD | 9.9 | 10.02 | 9.9 | 9.9399 | 9.9399 | +0.045 (+0.45%) | 324,051 |
| 11 Sep 2020 | USD | 9.95 | 9.95 | 9.895 | 9.895 | 9.895 | -0.01 (-0.10%) | 732,157 |
| 10 Sep 2020 | USD | 10 | 10 | 9.89 | 9.905 | 9.905 | -0.03 (-0.30%) | 149,349 |
| 9 Sep 2020 | USD | 9.95 | 9.95 | 9.935 | 9.935 | 9.935 | -0.01 (-0.10%) | 498 |
