Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
2,000 |
| 3 Dec 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
24,570 |
| 29 Nov 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
-0.25 (-0.26%)
|
75,000 |
| 22 Nov 2007 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
-3.76 (-3.76%)
|
100,000 |
| 14 Nov 2007 |
GBX |
100.01 |
100.01 |
100.01 |
100.01 |
100.01 |
+1.01 (+1.02%)
|
1,000 |
| 7 Nov 2007 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1 (+1.02%)
|
60,000 |
| 26 Oct 2007 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
5,000 |
| 4 Oct 2007 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
7,000 |
| 28 Sep 2007 |
GBX |
98 |
98 |
98 |
98 |
98 |
-2 (-2%)
|
68,500 |
| 18 Sep 2007 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
10,000 |
| 14 Sep 2007 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
1,000 |
| 7 Sep 2007 |
GBX |
100 |
100 |
100 |
100 |
100 |
-0.5 (-0.50%)
|
5,000 |
| 6 Sep 2007 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-2.25 (-2.19%)
|
4,200 |
| 4 Sep 2007 |
GBX |
102.75 |
102.75 |
102.75 |
102.75 |
102.75 |
+2.75 (+2.75%)
|
2,000 |
| 3 Sep 2007 |
GBX |
100 |
100 |
100 |
100 |
100 |
-0.75 (-0.74%)
|
5,000 |
| 21 Aug 2007 |
GBX |
100.75 |
100.75 |
100.75 |
100.75 |
100.75 |
-1 (-0.98%)
|
20,000 |
| 16 Aug 2007 |
GBX |
101.75 |
101.75 |
101 |
101.75 |
101.75 |
0.0 (0.0%)
|
42,500 |
| 8 Aug 2007 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
0.0 (0.0%)
|
60,000 |
| 27 Jul 2007 |
GBX |
101.75 |
101.75 |
101.75 |
101.75 |
101.75 |
-0.25 (-0.25%)
|
10,000 |
| 18 Jul 2007 |
GBX |
102 |
102 |
102 |
102 |
102 |
-2.5 (-2.39%)
|
100,000 |
| 5 Jul 2007 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
-0.2 (-0.19%)
|
9,546 |
| 28 Jun 2007 |
GBX |
104.7 |
104.7 |
104.7 |
104.7 |
104.7 |
+0.2 (+0.19%)
|
5,000 |
| 12 Jun 2007 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+2 (+1.95%)
|
4,850 |
| 8 Jun 2007 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
30,000 |
| 31 May 2007 |
GBX |
102 |
102 |
102 |
102 |
102 |
-2.25 (-2.16%)
|
7,500 |
| 30 May 2007 |
GBX |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
+2.75 (+2.71%)
|
30,000 |
| 22 May 2007 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-2.75 (-2.64%)
|
5,000 |
| 18 May 2007 |
GBX |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
+0.25 (+0.24%)
|
10,000 |
| 16 May 2007 |
GBX |
104 |
104 |
104 |
104 |
104 |
+2 (+1.96%)
|
85,000 |
| 1 May 2007 |
GBX |
102 |
102 |
101.2 |
102 |
102 |
0.0 (0.0%)
|
9,250 |
