Sancus Lending Group Limited Recent Share Price (LSE:GLIF)

LSE:GLIF - Sancus Lending Group Limited Sancus Lending Group Limited
Sector: Financials, Industry: Specialized Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2007	GBX	102	102	101.5	102	102	-0.5 (-0.49%)	420,000
23 Apr 2007	GBX	102.5	103.5	102.5	102.5	102.5	-1.5 (-1.44%)	68,600
17 Apr 2007	GBX	104	104	104	104	104	+2.5 (+2.46%)	2,500
5 Apr 2007	GBX	101	101.5	101	101.5	101.5	-2 (-1.93%)	980,000
4 Apr 2007	GBX	103.5	103.5	103.5	103.5	103.5	-1 (-0.96%)	23,000
29 Mar 2007	GBX	104.5	104.5	104.5	104.5	104.5	+1.5 (+1.46%)	1,100
28 Mar 2007	GBX	104.5	104.5	101.5	103	103	0.0 (0.0%)	1,019,000
21 Mar 2007	GBX	103	103	103	103	103	+1.25 (+1.23%)	200,000
16 Mar 2007	GBX	101.75	101.75	101.75	101.75	101.75	0.0 (0.0%)	40,000
15 Mar 2007	GBX	101.75	101.75	101.75	101.75	101.75	+0.75 (+0.74%)	7,000
1 Mar 2007	GBX	101	101	101	101	101	-2 (-1.94%)	7,000
14 Feb 2007	GBX	103	103.25	103	103	103	0.0 (0.0%)	70,000
13 Feb 2007	GBX	104	104	103	103	103	-2 (-1.90%)	34,500
6 Feb 2007	GBX	105	105	105	105	105	-0.5 (-0.47%)	275,000
5 Feb 2007	GBX	105.5	105.5	105.5	105.5	105.5	+1.25 (+1.20%)	1,800
26 Jan 2007	GBX	103.5	105	103.5	104.25	104.25	-0.75 (-0.71%)	15,000
22 Jan 2007	GBX	105	105	105	105	105	+1.5 (+1.45%)	1,904
10 Jan 2007	GBX	103	105	103	103.5	103.5	+1.5 (+1.47%)	37,500
9 Jan 2007	GBX	102	102	102	102	102	-1 (-0.97%)	4,000
8 Jan 2007	GBX	103	103	103	103	103	0.0 (0.0%)	20,000
14 Dec 2006	GBX	103	103	103	103	103	-1 (-0.96%)	15,000
13 Dec 2006	GBX	104	104	104	104	104	+3 (+2.97%)	12,000
7 Dec 2006	GBX	101	101	101	101	101	-3 (-2.88%)	3,000
1 Dec 2006	GBX	104	104	104	104	104	+1 (+0.97%)	20
29 Nov 2006	GBX	103	103	103	103	103	+1.25 (+1.23%)	1,000
28 Nov 2006	GBX	103	103	100.5	101.75	101.75	-0.75 (-0.73%)	8,883
27 Nov 2006	GBX	102.5	102.5	102.5	102.5	102.5	+1 (+0.99%)	7,000
24 Nov 2006	GBX	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	10,000
22 Nov 2006	GBX	101.5	101.5	101.5	101.5	101.5	+0.5 (+0.50%)	2,000
21 Nov 2006	GBX	101	101	101	101	101	+1.5 (+1.51%)	6,500

Unicorn Response |