Sancus Lending Group Limited Recent Share Price (LSE:GLIF)

LSE:GLIF - Sancus Lending Group Limited Sancus Lending Group Limited
Sector: Financials, Industry: Specialized Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2006	GBX	97.75	100.5	97.75	99.5	99.5	-0.25 (-0.25%)	7,700
17 Nov 2006	GBX	99.75	99.75	99.75	99.75	99.75	-0.25 (-0.25%)	10,000
15 Nov 2006	GBX	100	100	100	100	100	0.0 (0.0%)	3,000
14 Nov 2006	GBX	100	100	100	100	100	+0.25 (+0.25%)	10,000
10 Nov 2006	GBX	99.75	99.75	99.75	99.75	99.75	+1.25 (+1.27%)	4,200
9 Nov 2006	GBX	99.5	99.75	97	98.5	98.5	-0.5 (-0.51%)	57,500
3 Nov 2006	GBX	99	99	99	99	99	+2 (+2.06%)	4,000
31 Oct 2006	GBX	97	97	96.5	97	97	+0.75 (+0.78%)	65,000
20 Oct 2006	GBX	96.25	96.5	96.25	96.25	96.25	-0.25 (-0.26%)	274,000
19 Oct 2006	GBX	96.5	96.5	96.5	96.5	96.5	+2.5 (+2.66%)	5,000
17 Oct 2006	GBX	94	94	94	94	94	-1 (-1.05%)	6,000
16 Oct 2006	GBX	96	96	94	95	95	+2 (+2.15%)	89,800
10 Oct 2006	GBX	93	93	93	93	93	+1.5 (+1.64%)	7,256,800
6 Oct 2006	GBX	91.5	91.5	91.5	91.5	91.5	-3.5 (-3.68%)	3,000
29 Sep 2006	GBX	95	95	95	95	95	+4 (+4.40%)	4,000
12 Sep 2006	GBX	91	91	91	91	91	-1 (-1.09%)	20,000
6 Sep 2006	GBX	92	92	92	92	92	-1 (-1.08%)	4,700
4 Sep 2006	GBX	93	93	93	93	93	-1 (-1.06%)	2,862
18 Aug 2006	GBX	94	94	94	94	94	+1.5 (+1.62%)	1,000,000
24 Jul 2006	GBX	92.5	92.5	92.5	92.5	92.5	-0.5 (-0.54%)	4,400
10 Jul 2006	GBX	93	93	93	93	93	-3.5 (-3.63%)	7,000
12 Jun 2006	GBX	96.5	96.5	96.5	96.5	96.5	+1.5 (+1.58%)	2,500
31 May 2006	GBX	95	95	95	95	95	+2 (+2.15%)	2,500,000
22 May 2006	GBX	93	93	93	93	93	-1 (-1.06%)	8,400
19 May 2006	GBX	94	94	94	94	94	+1 (+1.08%)	9,250
17 May 2006	GBX	93	93	93	93	93	0.0 (0.0%)	10,000
8 May 2006	GBX	93	93	93	93	93	0.0 (0.0%)	125,000
2 May 2006	GBX	92	93	92	93	93	+1 (+1.09%)	57,000
28 Apr 2006	GBX	92	92	92	92	92	-1 (-1.08%)	3,000
24 Apr 2006	GBX	93	93	93	93	93	+1 (+1.09%)	2,000