Sancus Lending Group Limited Recent Share Price (LSE:GLIF)

LSE:GLIF - Sancus Lending Group Limited Sancus Lending Group Limited
Sector: Financials, Industry: Specialized Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2006	GBX	92	93.5	92	92	92	+1 (+1.10%)	54,000
6 Apr 2006	GBX	91	91	91	91	91	-1 (-1.09%)	300,000
28 Mar 2006	GBX	92	92	92	92	92	+0.5 (+0.55%)	3,000
17 Mar 2006	GBX	91.5	91.5	91.5	91.5	91.5	+0.5 (+0.55%)	12,500
14 Mar 2006	GBX	91	91	91	91	91	-1 (-1.09%)	10,000
8 Mar 2006	GBX	92	92	92	92	92	-1.5 (-1.60%)	20,000
2 Mar 2006	GBX	93.5	93.5	93.5	93.5	93.5	-3.5 (-3.61%)	51,000
23 Feb 2006	GBX	97	97	97	97	97	0.0 (0.0%)	5,600
22 Feb 2006	GBX	97	97	97	97	97	-3 (-3%)	12,000
20 Feb 2006	GBX	100	100	100	100	100	0.0 (0.0%)	15,000
13 Feb 2006	GBX	100	100	100	100	100	-1 (-0.99%)	17,500
2 Feb 2006	GBX	101	101	101	101	101	-0.5 (-0.49%)	40,000
30 Jan 2006	GBX	101.5	101.5	101.5	101.5	101.5	+0.5 (+0.50%)	8,400
10 Jan 2006	GBX	101	101	101	101	101	0.0 (0.0%)	6,000
5 Dec 2005	GBX	101	101	101	101	101	-0.25 (-0.25%)	20,000
1 Nov 2005	GBX	101.25	101.25	101.25	101.25	101.25	-1.25 (-1.22%)	2,000
26 Oct 2005	GBX	101	104	101	102.5	102.5	-0.5 (-0.49%)	1,064
14 Oct 2005	GBX	103	103	103	103	103	-0.5 (-0.48%)	77,177
4 Oct 2005	GBX	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	5,000
30 Sep 2005	GBX	103.5	103.5	103.5	103.5	103.5	+2.5 (+2.48%)	1,900
27 Sep 2005	GBX	101	101	101	101	101	-2 (-1.94%)	8,000
14 Sep 2005	GBX	103	103	103	103	103	+2 (+1.98%)	306,067
13 Sep 2005	GBX	101	101	101	101	101	-3 (-2.88%)	27,600
31 Aug 2005	GBX	104	104	104	104	104	+0.5 (+0.48%)	10
30 Aug 2005	GBX	103.5	103.5	103.5	103.5	103.5	+0.5 (+0.49%)	5,000
26 Aug 2005	GBX	103.25	103.25	103	103	103	-0.25 (-0.24%)	24,700
19 Aug 2005	GBX	103.25	103.5	103.25	103.25	103.25	+0.25 (+0.24%)	14,250
15 Aug 2005	GBX	103	103	103	103	103	0.0 (0.0%)	2,000,000
12 Aug 2005	GBX	103	103	103	103	103	+1 (+0.98%)	3,000
11 Aug 2005	GBX	102	102	102	102	102	-1.25 (-1.21%)	25,000