Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | GBX | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | +0.25 (+0.24%) | 10,000 |
9 Aug 2005 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 8,400 |
8 Aug 2005 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 10,300 |
5 Aug 2005 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 299,682 |