Sancus Lending Group Limited Recent Share Price (LSE:GLIF)

LSE:GLIF - Sancus Lending Group Limited Sancus Lending Group Limited
Sector: Financials, Industry: Specialized Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	GBX	3.25	3.42	3	3.25	3.25	0.0 (0.0%)	57,732
1 Mar 2021	GBX	3.25	3.34	3.25	3.25	3.25	-0.15 (-4.41%)	243,512
26 Feb 2021	GBX	3.4	3.4	3.4	3.4	3.4	+0.2 (+6.25%)	749
25 Feb 2021	GBX	3.2	3.2	3.2	3.2	3.2	+0.195 (+6.49%)	0
24 Feb 2021	GBX	3.005	3.005	3.004	3.005	3.005	-0.245 (-7.54%)	1,885
23 Feb 2021	GBX	3.25	3.25	3.25	3.25	3.25	-0.15 (-4.41%)	0
22 Feb 2021	GBX	3.4	3.6	3.2	3.4	3.4	0.0 (0.0%)	328,969
19 Feb 2021	GBX	3.4	3.4	3.4	3.4	3.4	0.0 (0.0%)	0
18 Feb 2021	GBX	3.4	3.4	3.4	3.4	3.4	+0.2 (+6.25%)	0
17 Feb 2021	GBX	3.2	3.2	2.9272	3.2	3.2	-0.2 (-5.88%)	70,675
16 Feb 2021	GBX	3.4	3.4	3.4	3.4	3.4	+0.37 (+12.21%)	0
15 Feb 2021	GBX	3.03	3.03	3	3.03	3.03	-0.37 (-10.88%)	327,816
12 Feb 2021	GBX	3.6	3.73	3	3.4	3.4	+0.2 (+6.25%)	164,631
11 Feb 2021	GBX	3.2	3.2	3.2	3.2	3.2	-0.005 (-0.16%)	32,917
10 Feb 2021	GBX	3.205	3.205	3.2	3.205	3.205	-0.017 (-0.53%)	17,639
9 Feb 2021	GBX	3.222	3.222	3.222	3.222	3.222	-0.178 (-5.24%)	30,000
8 Feb 2021	GBX	3.4	3.4	3.4	3.4	3.4	-0.3 (-8.11%)	30,000
5 Feb 2021	GBX	3.7	3.8	3.5	3.7	3.7	+0.28 (+8.19%)	235,300
4 Feb 2021	GBX	3.42	3.42	3.42	3.42	3.42	+0.01 (+0.29%)	1,720
3 Feb 2021	GBX	3.41	3.41	3.41	3.41	3.41	-0.47 (-12.11%)	18,438
2 Feb 2021	GBX	3.88	3.88	3.88	3.88	3.88	+0.18 (+4.86%)	5,199
1 Feb 2021	GBX	3.7	3.7	3.7	3.7	3.7	+0.3 (+8.82%)	0
29 Jan 2021	GBX	3.4	3.4	3.4	3.4	3.4	-0.3 (-8.11%)	24,844
28 Jan 2021	GBX	3.7	3.7	3.7	3.7	3.7	0.0 (0.0%)	0
27 Jan 2021	GBX	3.7	3.7	3.7	3.7	3.7	-0.1 (-2.63%)	0
26 Jan 2021	GBX	3.8	3.8	3.8	3.8	3.8	+0.4 (+11.76%)	4,925
25 Jan 2021	GBX	3.4	3.4	3.4	3.4	3.4	-0.6 (-15%)	7,889
22 Jan 2021	GBX	4	4	4	4	4	+0.6 (+17.65%)	2,500
21 Jan 2021	GBX	3.4	3.4	3.4	3.4	3.4	-0.1 (-2.86%)	11,884
20 Jan 2021	GBX	3.5	3.5	3.5	3.5	3.5	-0.46 (-11.62%)	45,000