Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2021 |
GBX |
3.96 |
3.96 |
3.96 |
3.96 |
3.96 |
+0.21 (+5.60%)
|
1,100 |
18 Jan 2021 |
GBX |
3.75 |
3.8098 |
3.5358 |
3.75 |
3.75 |
0.0 (0.0%)
|
48,538 |
15 Jan 2021 |
GBX |
3.65 |
3.9 |
3.55 |
3.75 |
3.75 |
+0.45 (+13.64%)
|
402,427 |
14 Jan 2021 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
-0.3 (-8.33%)
|
60,000 |
13 Jan 2021 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
12 Jan 2021 |
GBX |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
0 |
11 Jan 2021 |
GBX |
3.6 |
3.84 |
3.6 |
3.6 |
3.6 |
0.0 (0.0%)
|
278,990 |
8 Jan 2021 |
GBX |
3.3 |
3.832 |
3.1 |
3.6 |
3.6 |
+0.116 (+3.33%)
|
193,397 |
7 Jan 2021 |
GBX |
3.484 |
3.484 |
3.484 |
3.484 |
3.484 |
+0.184 (+5.58%)
|
50,000 |
6 Jan 2021 |
GBX |
3.2 |
3.5 |
3 |
3.3 |
3.3 |
-0.2 (-5.71%)
|
113,268 |
5 Jan 2021 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.35 (+11.11%)
|
19,886 |
4 Jan 2021 |
GBX |
2.8 |
3.5 |
2.8 |
3.15 |
3.15 |
+0.15 (+5%)
|
59,382 |
31 Dec 2020 |
GBX |
3 |
3 |
3 |
3 |
3 |
+0.25 (+9.09%)
|
9,000 |
30 Dec 2020 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.25 (-8.33%)
|
984 |
29 Dec 2020 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
631,811 |
24 Dec 2020 |
GBX |
3 |
3 |
3 |
3 |
3 |
+0.25 (+9.09%)
|
25,700 |
23 Dec 2020 |
GBX |
2.75 |
3 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
501,766 |
22 Dec 2020 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.035 (-1.26%)
|
0 |
21 Dec 2020 |
GBX |
2.785 |
2.785 |
2.785 |
2.785 |
2.785 |
-0.035 (-1.24%)
|
18,370 |
18 Dec 2020 |
GBX |
2.82 |
3 |
2.82 |
2.82 |
2.82 |
+0.02 (+0.71%)
|
110,891 |
17 Dec 2020 |
GBX |
2.8 |
2.82 |
2.8 |
2.8 |
2.8 |
+0.05 (+1.82%)
|
61,344 |
16 Dec 2020 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.07 (-2.48%)
|
0 |
15 Dec 2020 |
GBX |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
+0.02 (+0.71%)
|
5,000 |
14 Dec 2020 |
GBX |
2.8 |
3.2334 |
2.8 |
2.8 |
2.8 |
+0.04 (+1.45%)
|
140,744 |
11 Dec 2020 |
GBX |
2.76 |
2.99 |
2.76 |
2.76 |
2.76 |
+0.01 (+0.36%)
|
9,961 |
10 Dec 2020 |
GBX |
2.75 |
2.75 |
2.731 |
2.75 |
2.75 |
0.0 (0.0%)
|
9,848 |
9 Dec 2020 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.025 (+0.92%)
|
0 |
8 Dec 2020 |
GBX |
2.725 |
2.725 |
2.725 |
2.725 |
2.725 |
-0.025 (-0.91%)
|
262,349 |
7 Dec 2020 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
4 Dec 2020 |
GBX |
2.7 |
2.9 |
2.7 |
2.75 |
2.75 |
+0.15 (+5.77%)
|
64,082 |