Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2020 |
GBX |
2.3 |
2.7 |
2.3 |
2.6 |
2.6 |
+0.32 (+14.04%)
|
406,757 |
| 2 Dec 2020 |
GBX |
2.28 |
2.3 |
2.28 |
2.28 |
2.28 |
+0.08 (+3.64%)
|
479,937 |
| 1 Dec 2020 |
GBX |
2.2 |
2.2 |
2.16 |
2.2 |
2.2 |
+0.04 (+1.85%)
|
45,580 |
| 30 Nov 2020 |
GBX |
2.16 |
2.16 |
2.16 |
2.16 |
2.16 |
-0.09 (-4%)
|
327,522 |
| 27 Nov 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 26 Nov 2020 |
GBX |
2.25 |
2.6 |
2.13 |
2.25 |
2.25 |
-0.03 (-1.32%)
|
411,413 |
| 25 Nov 2020 |
GBX |
2.28 |
2.28 |
2.28 |
2.28 |
2.28 |
-0 (0.0%)
|
5,700 |
| 24 Nov 2020 |
GBX |
2.2801 |
2.2801 |
2.2801 |
2.2801 |
2.2801 |
+0 (+0.0%)
|
53,653 |
| 23 Nov 2020 |
GBX |
2.28 |
2.38 |
2.28 |
2.28 |
2.28 |
+0.004 (+0.19%)
|
47,013 |
| 20 Nov 2020 |
GBX |
2.2756 |
2.2756 |
2.2756 |
2.2756 |
2.2756 |
0.0 (0.0%)
|
32,971 |
| 19 Nov 2020 |
GBX |
2.2756 |
2.2756 |
2.2756 |
2.2756 |
2.2756 |
+0.026 (+1.14%)
|
173,965 |
| 18 Nov 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.15 (-6.25%)
|
0 |
| 17 Nov 2020 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
+0.3 (+14.29%)
|
3,227 |
| 16 Nov 2020 |
GBX |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
-0.2 (-8.70%)
|
18,000 |
| 13 Nov 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.05 (+2.22%)
|
11,787 |
| 12 Nov 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.05 (-2.17%)
|
0 |
| 11 Nov 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.05 (+2.22%)
|
10,754 |
| 10 Nov 2020 |
GBX |
2.3 |
2.38 |
2.25 |
2.25 |
2.25 |
-0.205 (-8.35%)
|
20,419 |
| 9 Nov 2020 |
GBX |
2.455 |
2.455 |
2.455 |
2.455 |
2.455 |
+0.155 (+6.74%)
|
11,173 |
| 6 Nov 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 5 Nov 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 4 Nov 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
-0.1 (-4.17%)
|
0 |
| 3 Nov 2020 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
+0.02 (+0.84%)
|
100,000 |
| 2 Nov 2020 |
GBX |
2.38 |
2.5 |
2.38 |
2.38 |
2.38 |
+0.136 (+6.06%)
|
128,909 |
| 30 Oct 2020 |
GBX |
2.244 |
2.244 |
2.244 |
2.244 |
2.244 |
-0.056 (-2.43%)
|
1,746 |
| 29 Oct 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.056 (+2.50%)
|
0 |
| 28 Oct 2020 |
GBX |
2.244 |
2.244 |
2.24 |
2.244 |
2.244 |
-0.016 (-0.71%)
|
5,878 |
| 27 Oct 2020 |
GBX |
2.26 |
2.26 |
2.14 |
2.26 |
2.26 |
0.0 (0.0%)
|
23,279 |
| 26 Oct 2020 |
GBX |
2.26 |
2.26 |
2.26 |
2.26 |
2.26 |
-0.04 (-1.74%)
|
34,000 |
| 23 Oct 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
