Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
-0.2 (-8%)
|
0 |
| 21 Oct 2020 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
+0.2 (+8.70%)
|
30,000 |
| 20 Oct 2020 |
GBX |
2.2 |
2.5 |
2.14 |
2.3 |
2.3 |
+0.175 (+8.24%)
|
317,431 |
| 19 Oct 2020 |
GBX |
2.125 |
2.125 |
2.125 |
2.125 |
2.125 |
-0.075 (-3.41%)
|
5,000 |
| 16 Oct 2020 |
GBX |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
-0.2 (-8.33%)
|
0 |
| 15 Oct 2020 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
+0.18 (+8.11%)
|
100,000 |
| 14 Oct 2020 |
GBX |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
0.0 (0.0%)
|
17,040 |
| 13 Oct 2020 |
GBX |
2.22 |
2.22 |
2.22 |
2.22 |
2.22 |
-0.08 (-3.48%)
|
8,921 |
| 12 Oct 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 9 Oct 2020 |
GBX |
2.3 |
2.4 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
1,394,498 |
| 8 Oct 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.098 (+4.45%)
|
0 |
| 7 Oct 2020 |
GBX |
2.202 |
2.202 |
2.2 |
2.202 |
2.202 |
-0.098 (-4.26%)
|
16,467 |
| 6 Oct 2020 |
GBX |
2.3 |
2.5 |
2.2 |
2.3 |
2.3 |
0.0 (0.0%)
|
2,152,880 |
| 5 Oct 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 2 Oct 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.07 (+3.14%)
|
0 |
| 1 Oct 2020 |
GBX |
2.23 |
2.23 |
2.23 |
2.23 |
2.23 |
-0.02 (-0.89%)
|
250,000 |
| 30 Sep 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
+0.01 (+0.45%)
|
0 |
| 29 Sep 2020 |
GBX |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.01 (-0.44%)
|
12,648 |
| 28 Sep 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 25 Sep 2020 |
GBX |
2.25 |
2.295 |
2.201 |
2.25 |
2.25 |
0.0 (0.0%)
|
42,221 |
| 24 Sep 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
+0.01 (+0.45%)
|
0 |
| 23 Sep 2020 |
GBX |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.01 (-0.44%)
|
5,000 |
| 22 Sep 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
+0.01 (+0.45%)
|
0 |
| 21 Sep 2020 |
GBX |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.01 (-0.44%)
|
12,630 |
| 18 Sep 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 17 Sep 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
+0.01 (+0.45%)
|
0 |
| 16 Sep 2020 |
GBX |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.01 (-0.44%)
|
10,972 |
| 15 Sep 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
+0.01 (+0.45%)
|
0 |
| 14 Sep 2020 |
GBX |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
-0.059 (-2.57%)
|
31,430 |
| 11 Sep 2020 |
GBX |
2.299 |
2.299 |
2.299 |
2.299 |
2.299 |
+0.049 (+2.18%)
|
65,000 |
