Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.05 (-2.17%)
|
0 |
| 9 Sep 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
+0.1 (+4.55%)
|
45,000 |
| 8 Sep 2020 |
GBX |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
+0.17 (+8.37%)
|
0 |
| 7 Sep 2020 |
GBX |
2.03 |
2.03 |
2.03 |
2.03 |
2.03 |
-0.12 (-5.58%)
|
1,437 |
| 4 Sep 2020 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.105 (+5.13%)
|
0 |
| 3 Sep 2020 |
GBX |
2.045 |
2.045 |
2.033 |
2.045 |
2.045 |
-0.105 (-4.88%)
|
71,000 |
| 2 Sep 2020 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
+0.105 (+5.13%)
|
0 |
| 1 Sep 2020 |
GBX |
2.045 |
2.045 |
2.03 |
2.045 |
2.045 |
-0.105 (-4.88%)
|
15,496 |
| 28 Aug 2020 |
GBX |
2.15 |
2.2 |
2.03 |
2.15 |
2.15 |
+0.12 (+5.90%)
|
247,942 |
| 27 Aug 2020 |
GBX |
2.0303 |
2.0303 |
2.03 |
2.0303 |
2.0303 |
+0.01 (+0.51%)
|
81,400 |
| 26 Aug 2020 |
GBX |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
+0.005 (+0.25%)
|
8 |
| 25 Aug 2020 |
GBX |
2.015 |
2.015 |
2.015 |
2.015 |
2.015 |
-0.135 (-6.28%)
|
1,310 |
| 24 Aug 2020 |
GBX |
2.15 |
2.25 |
2.003 |
2.15 |
2.15 |
0.0 (0.0%)
|
78,386 |
| 21 Aug 2020 |
GBX |
2.05 |
2.275 |
1.865 |
2.15 |
2.15 |
+0.25 (+13.16%)
|
478,498 |
| 20 Aug 2020 |
GBX |
1.8 |
1.9 |
1.712 |
1.9 |
1.9 |
+0.15 (+8.57%)
|
273,685 |
| 19 Aug 2020 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.05 (-2.78%)
|
23,056 |
| 18 Aug 2020 |
GBX |
1.8 |
1.81 |
1.79 |
1.8 |
1.8 |
-0.095 (-5.01%)
|
557,043 |
| 17 Aug 2020 |
GBX |
1.895 |
1.895 |
1.895 |
1.895 |
1.895 |
+0.045 (+2.43%)
|
775,000 |
| 14 Aug 2020 |
GBX |
1.997 |
1.997 |
1.745 |
1.85 |
1.85 |
-0.15 (-7.50%)
|
2,273,944 |
| 13 Aug 2020 |
GBX |
2.1 |
2.15 |
2 |
2 |
2 |
-0.1 (-4.76%)
|
1,061,759 |
| 12 Aug 2020 |
GBX |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.09 (+4.48%)
|
0 |
| 11 Aug 2020 |
GBX |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
-0.14 (-6.51%)
|
13,000 |
| 10 Aug 2020 |
GBX |
2.15 |
2.3 |
2.01 |
2.15 |
2.15 |
+0.14 (+6.97%)
|
54,286 |
| 7 Aug 2020 |
GBX |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
-0.14 (-6.51%)
|
9,826 |
| 6 Aug 2020 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
| 5 Aug 2020 |
GBX |
2.15 |
2.15 |
2.15 |
2.15 |
2.15 |
0.0 (0.0%)
|
0 |
| 4 Aug 2020 |
GBX |
2.15 |
2.3 |
2 |
2.15 |
2.15 |
0.0 (0.0%)
|
459,598 |
| 3 Aug 2020 |
GBX |
2.2 |
2.2 |
2 |
2.15 |
2.15 |
-0.15 (-6.52%)
|
389,832 |
| 31 Jul 2020 |
GBX |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
| 30 Jul 2020 |
GBX |
2.45 |
2.5 |
2.2 |
2.3 |
2.3 |
-0.15 (-6.12%)
|
1,097,505 |
