Sancus Lending Group Limited Recent Share Price (LSE:GLIF)

LSE:GLIF - Sancus Lending Group Limited Sancus Lending Group Limited
Sector: Financials, Industry: Specialized Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	GBX	24	24	24	24	24	-3.5 (-12.73%)	10,000
14 Aug 2009	GBX	25	29	25	27.5	27.5	-0.5 (-1.79%)	10,344
13 Aug 2009	GBX	28	28.97	28	28	28	+0.5 (+1.82%)	23,067
12 Aug 2009	GBX	27.5	27.98	27.5	27.5	27.5	+1.5 (+5.77%)	2,342
10 Aug 2009	GBX	26	27	26	26	26	+1 (+4%)	5,942
7 Aug 2009	GBX	25	25	25	25	25	+0.5 (+2.04%)	5,000
6 Aug 2009	GBX	21	25	21	24.5	24.5	+2.5 (+11.36%)	40,948
4 Aug 2009	GBX	19	22	19	22	22	+1.5 (+7.32%)	140,500
3 Aug 2009	GBX	22	22	19	20.5	20.5	-1.5 (-6.82%)	130,616
30 Jul 2009	GBX	22	22	22	22	22	+4 (+22.22%)	24,513
28 Jul 2009	GBX	18	18	18	18	18	-2.5 (-12.20%)	148
24 Jul 2009	GBX	23	23	17	20.5	20.5	-2 (-8.89%)	117,500
23 Jul 2009	GBX	20	24.75	20	22.5	22.5	+5 (+28.57%)	6,934
22 Jul 2009	GBX	17.75	18.75	17.25	17.5	17.5	+2 (+12.90%)	81,955
21 Jul 2009	GBX	14.5	16.4	14.5	15.5	15.5	+2.5 (+19.23%)	37,100
20 Jul 2009	GBX	13	13	13	13	13	-1.5 (-10.34%)	30,000
17 Jul 2009	GBX	14.5	15.48	14.5	14.5	14.5	+1 (+7.41%)	32,500
15 Jul 2009	GBX	13.5	13.5	13.5	13.5	13.5	+2.5 (+22.73%)	20,000
14 Jul 2009	GBX	11	11	11	11	11	-1 (-8.33%)	100
13 Jul 2009	GBX	12.5	12.5	11	12	12	0.0 (0.0%)	62,500
8 Jul 2009	GBX	13	13	11	12	12	-0.5 (-4%)	26,000
7 Jul 2009	GBX	11	13	11	12.5	12.5	+1.5 (+13.64%)	6,500
6 Jul 2009	GBX	11	11	11	11	11	-1 (-8.33%)	6,412
3 Jul 2009	GBX	12	12	12	12	12	+2 (+20%)	20,000
2 Jul 2009	GBX	10	10	10	10	10	-1.5 (-13.04%)	736
1 Jul 2009	GBX	11.5	11.5	11.5	11.5	11.5	+1.5 (+15%)	28,100
29 Jun 2009	GBX	10	10	10	10	10	0.0 (0.0%)	7,212
24 Jun 2009	GBX	10	10	10	10	10	0.0 (0.0%)	1,000
22 Jun 2009	GBX	10	10	10	10	10	-2 (-16.67%)	4,999
17 Jun 2009	GBX	12	12	12	12	12	0.0 (0.0%)	187