Sancus Lending Group Limited Recent Share Price (LSE:GLIF)

LSE:GLIF - Sancus Lending Group Limited Sancus Lending Group Limited
Sector: Financials, Industry: Specialized Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2009	GBX	5	5	5	5	5	-1 (-16.67%)	100,000
25 Feb 2009	GBX	6	6	6	6	6	0.0 (0.0%)	4,967
24 Feb 2009	GBX	6	6	6	6	6	+2 (+50%)	1,833
23 Feb 2009	GBX	4	5	4	4	4	+1 (+33.33%)	27,291
20 Feb 2009	GBX	3	4	3	3	3	+2 (+200%)	100,441
19 Feb 2009	GBX	1	1	1	1	1	-1 (-50%)	7,000
18 Feb 2009	GBX	1	3	1	2	2	-1 (-33.33%)	2,811,746
16 Feb 2009	GBX	3	3	3	3	3	+1 (+50%)	16,666
13 Feb 2009	GBX	2.25	2.25	1	2	2	-10.5 (-84%)	945,913
12 Feb 2009	GBX	12.5	12.5	12.5	12.5	12.5	-2.5 (-16.67%)	25,000
2 Feb 2009	GBX	15	15	15	15	15	+2.5 (+20%)	3,313
29 Jan 2009	GBX	12.5	12.5	12.5	12.5	12.5	+9.5 (+316.67%)	30,000
20 Jan 2009	GBX	3	3	3	3	3	-9.5 (-76%)	5,000
12 Jan 2009	GBX	5	12.5	5	12.5	12.5	0.0 (0.0%)	456,420
8 Jan 2009	GBX	12.5	12.5	12.5	12.5	12.5	-5.5 (-30.56%)	190,000
7 Jan 2009	GBX	18	18	18	18	18	+5.5 (+44%)	361
23 Dec 2008	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	50,000
19 Dec 2008	GBX	12.5	12.5	12.5	12.5	12.5	-5.5 (-30.56%)	45,000
12 Dec 2008	GBX	18	18	18	18	18	-2 (-10%)	2,000
10 Dec 2008	GBX	20	20	20	20	20	0.0 (0.0%)	2,000
9 Dec 2008	GBX	20	20	20	20	20	0.0 (0.0%)	2,500
3 Dec 2008	GBX	20	20	20	20	20	-10 (-33.33%)	5,000
2 Dec 2008	GBX	30	30	30	30	30	-18 (-37.50%)	4,150
28 Nov 2008	GBX	48	48	48	48	48	-2 (-4%)	4,000
27 Nov 2008	GBX	50	50	50	50	50	-3 (-5.66%)	4,000
25 Nov 2008	GBX	53	53	53	53	53	-2 (-3.64%)	3,000
24 Nov 2008	GBX	55	55	55	55	55	-1 (-1.79%)	3,000
17 Nov 2008	GBX	56	56	55	56	56	-2 (-3.45%)	5,000
13 Nov 2008	GBX	58	58	58	58	58	-2 (-3.33%)	2,750
7 Nov 2008	GBX	60	60	60	60	60	-18 (-23.08%)	2,000