Sancus Lending Group Limited Recent Share Price (LSE:GLIF)

LSE:GLIF - Sancus Lending Group Limited Sancus Lending Group Limited
Sector: Financials, Industry: Specialized Finance

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	GBX	78	78	78	78	78	-1 (-1.27%)	2,000
20 Oct 2008	GBX	79	79	79	79	79	-2 (-2.47%)	10,000
10 Sep 2008	GBX	81	81	81	81	81	+2 (+2.53%)	150,000
21 Aug 2008	GBX	79	79	79	79	79	0.0 (0.0%)	2,000
14 Aug 2008	GBX	79	79	79	79	79	-4 (-4.82%)	8,000
8 Aug 2008	GBX	83	83	83	83	83	0.0 (0.0%)	150,000
30 Jul 2008	GBX	83	83	83	83	83	+2 (+2.47%)	11,750
8 Jul 2008	GBX	81	81	81	81	81	-2 (-2.41%)	6,500
3 Jul 2008	GBX	83	83	83	83	83	-2 (-2.35%)	4,000
30 Jun 2008	GBX	85	85	85	85	85	-2 (-2.30%)	8,000
12 Jun 2008	GBX	87	87	87	87	87	+3 (+3.57%)	7,200
9 Jun 2008	GBX	84	84	84	84	84	0.0 (0.0%)	10,000
4 Jun 2008	GBX	84	84	84	84	84	-2.5 (-2.89%)	20,000
23 May 2008	GBX	86.5	86.5	86.5	86.5	86.5	+7.5 (+9.49%)	5,000
15 May 2008	GBX	79	79	79	79	79	-13 (-14.13%)	50,000
14 May 2008	GBX	90	92	90	92	92	-3 (-3.16%)	20,000
25 Mar 2008	GBX	95	95	95	95	95	+1 (+1.06%)	2,225
19 Mar 2008	GBX	94	94	94	94	94	0.0 (0.0%)	5,000
18 Mar 2008	GBX	94	94	92	94	94	+2 (+2.17%)	15,000
10 Mar 2008	GBX	92	92	92	92	92	-3.5 (-3.66%)	4,500
3 Mar 2008	GBX	95.5	95.5	95.5	95.5	95.5	+3.5 (+3.80%)	8,000
27 Feb 2008	GBX	92	92	92	92	92	-1.5 (-1.60%)	25,000
7 Feb 2008	GBX	93.5	93.5	93.5	93.5	93.5	-4 (-4.10%)	9,500
6 Feb 2008	GBX	97.5	97.5	97.5	97.5	97.5	+3.5 (+3.72%)	20,000
29 Jan 2008	GBX	94	94	94	94	94	-1 (-1.05%)	30,000
25 Jan 2008	GBX	95	95	95	95	95	0.0 (0.0%)	11,500
18 Jan 2008	GBX	95	95	95	95	95	0.0 (0.0%)	13,500
9 Jan 2008	GBX	95	95	95	95	95	0.0 (0.0%)	10,500
2 Jan 2008	GBX	95	95	95	95	95	0.0 (0.0%)	8,000
24 Dec 2007	GBX	95	95	95	95	95	-1 (-1.04%)	24,500