Sancus Lending Group Limited
Sector:
Financials,
Industry:
Specialized Finance
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.129 (+4.20%)
|
0 |
9 Jul 2021 |
GBX |
3.071 |
3.071 |
3.071 |
3.071 |
3.071 |
-0.149 (-4.63%)
|
350,000 |
8 Jul 2021 |
GBX |
3.22 |
3.22 |
3.22 |
3.22 |
3.22 |
+0.02 (+0.63%)
|
12,000 |
7 Jul 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
6 Jul 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-0.02 (-0.62%)
|
0 |
5 Jul 2021 |
GBX |
3.22 |
3.22 |
3.22 |
3.22 |
3.22 |
+0.02 (+0.63%)
|
514,153 |
2 Jul 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBX |
3.2 |
3.22 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
309,792 |
29 Jun 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-0.1 (-3.03%)
|
0 |
25 Jun 2021 |
GBX |
3.3 |
3.3 |
3.3 |
3.3 |
3.3 |
+0.1 (+3.13%)
|
20,970 |
24 Jun 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
GBX |
3.2 |
3.25 |
3.025 |
3.2 |
3.2 |
+0.175 (+5.79%)
|
450,000 |
21 Jun 2021 |
GBX |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
-0.175 (-5.47%)
|
66,256 |
18 Jun 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
GBX |
3.2 |
3.2 |
3.1 |
3.2 |
3.2 |
0.0 (0.0%)
|
925,000 |
16 Jun 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
+0.175 (+5.79%)
|
0 |
15 Jun 2021 |
GBX |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
0.0 (0.0%)
|
37,231 |
14 Jun 2021 |
GBX |
3.025 |
3.025 |
3.025 |
3.025 |
3.025 |
-0.115 (-3.66%)
|
3,000 |
11 Jun 2021 |
GBX |
3.14 |
3.14 |
3.025 |
3.14 |
3.14 |
-0.06 (-1.88%)
|
4,300 |
10 Jun 2021 |
GBX |
3.2 |
3.25 |
3.165 |
3.2 |
3.2 |
0.0 (0.0%)
|
1,137,794 |
9 Jun 2021 |
GBX |
3.2 |
3.25 |
3.165 |
3.2 |
3.2 |
+0.035 (+1.11%)
|
255,000 |
8 Jun 2021 |
GBX |
3.165 |
3.165 |
3.165 |
3.165 |
3.165 |
0.0 (0.0%)
|
4,000 |
7 Jun 2021 |
GBX |
3.165 |
3.165 |
3.165 |
3.165 |
3.165 |
-0.035 (-1.09%)
|
4,000 |
4 Jun 2021 |
GBX |
3.2 |
3.21 |
3.19 |
3.2 |
3.2 |
0.0 (0.0%)
|
5,911,130 |
3 Jun 2021 |
GBX |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
GBX |
3.25 |
3.25 |
3 |
3.2 |
3.2 |
-0.05 (-1.54%)
|
1,176,070 |
1 Jun 2021 |
GBX |
3.25 |
3.45 |
3.125 |
3.25 |
3.25 |
+0.14 (+4.50%)
|
96,169 |