Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.067 | 0.068 | 0.067 | 0.068 | 0.68 | -0.007 (-9.33%) | 110,000 |
6 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.001 (+1.35%) | 33,600 |
2 Feb 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.017 (+29.82%) | 10,000 |
1 Feb 2023 | USD | 0.055 | 0.057 | 0.055 | 0.057 | 0.57 | +0.001 (+1.79%) | 21,800 |
31 Jan 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.034 (+154.55%) | 29,000 |
30 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.037 | 0.037 | 0.022 | 0.022 | 0.22 | -0.005 (-18.52%) | 1,600 |
25 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.005 (+22.73%) | 5,000 |
23 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | +0.001 (+4.76%) | 3,900 |
19 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.21 | +0.01 (+90.91%) | 9,200 |
18 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |