Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.018 (-36.73%) | 1,000 |
5 Oct 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.044 | 0.049 | 0.044 | 0.049 | 0.49 | +0.01 (+25.64%) | 2,200 |
3 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.01 (-20.41%) | 2,500 |
22 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | +0.011 (+28.95%) | 400 |
19 Sep 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.004 (-9.52%) | 3,900 |
16 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.001 (-2.33%) | 300 |
13 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | +0.013 (+43.33%) | 400 |
6 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,400 |
26 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.02 (-40%) | 100 |