Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.002 (+4.17%) | 400 |
23 Aug 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | +0.014 (+41.18%) | 100 |
22 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | -0.004 (-10.53%) | 29,000 |
15 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 400 |
11 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.004 (-9.52%) | 10,000 |
10 Aug 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.011 (+35.48%) | 10,000 |
8 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 2,000 |
1 Aug 2022 | USD | 0.034 | 0.04 | 0.03 | 0.03 | 0.3 | -0.012 (-28.57%) | 115,000 |
29 Jul 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.043 | 0.043 | 0.042 | 0.042 | 0.42 | -0.003 (-6.67%) | 13,900 |
22 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |