Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.045 | 0.045 | 0.037 | 0.045 | 0.45 | +0.015 (+50%) | 131,000 |
11 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,100 |
27 Jun 2022 | USD | 0.041 | 0.041 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 29,300 |
24 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | +0.004 (+13.33%) | 26,000 |
23 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,500 |
22 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 2,800 |
21 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 1,900 |
17 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.007 (-18.92%) | 1,900 |
15 Jun 2022 | USD | 0.047 | 0.047 | 0.031 | 0.037 | 0.37 | -0.018 (-32.73%) | 109,000 |
14 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.001 (+1.85%) | 400 |
8 Jun 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | +0.015 (+38.46%) | 500 |
7 Jun 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.005 (-11.36%) | 3,400 |
6 Jun 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | +0.009 (+25.71%) | 500 |
3 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.01 (-22.22%) | 2,500 |
2 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | +0.004 (+9.76%) | 700 |
1 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | +0.006 (+17.14%) | 800 |