Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 1,300 |
8 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.004 (-7.55%) | 2,800 |
31 Mar 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.043 | 0.053 | 0.043 | 0.053 | 0.53 | +0.009 (+20.45%) | 6,000 |
29 Mar 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.037 | 0.044 | 0.037 | 0.044 | 0.44 | +0.003 (+7.32%) | 6,500 |
25 Mar 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.41 | -0.019 (-31.67%) | 52,000 |
22 Mar 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.036 | 0.06 | 0.036 | 0.06 | 0.6 | +0.015 (+33.33%) | 23,000 |
18 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.006 (-11.76%) | 10,000 |
17 Mar 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.006 (+13.33%) | 12,000 |
16 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 11,000 |
15 Mar 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.047 | 0.05 | 0.047 | 0.048 | 0.48 | -0.01 (-17.24%) | 14,400 |
11 Mar 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.055 | 0.064 | 0.055 | 0.058 | 0.58 | +0.003 (+5.45%) | 13,600 |