Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.089 | 0.09 | 0.085 | 0.089 | 0.89 | +0.004 (+4.71%) | 35,300 |
13 Jan 2022 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.85 | -0.012 (-12.37%) | 21,500 |
12 Jan 2022 | USD | 0.105 | 0.105 | 0.071 | 0.097 | 0.97 | +0.02 (+25.97%) | 64,400 |
11 Jan 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | +0.004 (+5.48%) | 18,000 |
7 Jan 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | -0.006 (-7.59%) | 5,000 |
6 Jan 2022 | USD | 0.069 | 0.079 | 0.069 | 0.079 | 0.79 | +0.008 (+11.27%) | 39,400 |
5 Jan 2022 | USD | 0.067 | 0.071 | 0.065 | 0.071 | 0.71 | -0.003 (-4.05%) | 145,000 |
4 Jan 2022 | USD | 0.073 | 0.074 | 0.073 | 0.074 | 0.74 | +0.01 (+15.63%) | 31,000 |
3 Jan 2022 | USD | 0.075 | 0.075 | 0.064 | 0.064 | 0.64 | -0.004 (-5.88%) | 88,000 |
31 Dec 2021 | USD | 0.075 | 0.075 | 0.068 | 0.068 | 0.68 | -0.034 (-33.33%) | 34,000 |
30 Dec 2021 | USD | 0.095 | 0.102 | 0.089 | 0.102 | 1.02 | +0.024 (+30.77%) | 20,000 |
29 Dec 2021 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.78 | +0.004 (+5.41%) | 10,100 |
28 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.008 (+12.12%) | 10,000 |
22 Dec 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.66 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.056 | 0.066 | 0.056 | 0.066 | 0.66 | -0.001 (-1.49%) | 27,500 |
20 Dec 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.67 | -0.007 (-9.46%) | 200 |
15 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 100 |
7 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |