Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.015 (+25.42%) | 4,000 |
2 Dec 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | -0.01 (-14.49%) | 8,400 |
29 Nov 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | -0.021 (-23.33%) | 17,000 |
19 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.003 (+3.45%) | 1,000 |
15 Nov 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | -0.014 (-13.86%) | 15,000 |
4 Nov 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 1.01 | -0.003 (-2.88%) | 21,700 |
1 Nov 2021 | USD | 0.103 | 0.105 | 0.101 | 0.104 | 1.04 | -0.019 (-15.45%) | 50,000 |
29 Oct 2021 | USD | 0.109 | 0.123 | 0.101 | 0.123 | 1.23 | +0.015 (+13.89%) | 60,700 |
28 Oct 2021 | USD | 0.113 | 0.115 | 0.1 | 0.108 | 1.08 | +0.008 (+8%) | 96,400 |
27 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.021 (-17.36%) | 45,000 |
25 Oct 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |