Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | +0.021 (+21.00%) | 20,700 |
18 Oct 2021 | USD | 0.121 | 0.127 | 0.1 | 0.1 | 1 | -0.022 (-18.03%) | 50,800 |
15 Oct 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.105 | 0.123 | 0.105 | 0.122 | 1.22 | +0.04 (+48.78%) | 71,200 |
7 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | +0.006 (+7.89%) | 1,200 |
1 Oct 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | -0.003 (-3.80%) | 100 |
29 Sep 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | -0.021 (-21%) | 10,000 |
28 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 1,000 |