Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | -0.013 (-11.61%) | 9,900 |
9 Sep 2021 | USD | 0.108 | 0.112 | 0.108 | 0.112 | 1.12 | +0.018 (+19.15%) | 20,000 |
8 Sep 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | -0.028 (-22.95%) | 10,000 |
7 Sep 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | +0.016 (+15.09%) | 1,200 |
12 Aug 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 8,000 |
11 Aug 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 5,500 |
10 Aug 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |