Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.113 | 0.113 | 0.106 | 0.106 | 1.06 | +0.016 (+17.78%) | 9,600 |
27 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.023 (-20.35%) | 900 |
16 Jul 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | +0.017 (+17.71%) | 13,500 |
15 Jul 2021 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.96 | -0.008 (-7.69%) | 10,000 |
14 Jul 2021 | USD | 0.103 | 0.104 | 0.099 | 0.104 | 1.04 | -0.006 (-5.45%) | 32,000 |
13 Jul 2021 | USD | 0.11 | 0.111 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 60,900 |
12 Jul 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.127 | 0.127 | 0.12 | 0.12 | 1.2 | -0.038 (-24.05%) | 44,500 |
8 Jul 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 1.58 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.143 | 0.159 | 0.143 | 0.158 | 1.58 | -0.002 (-1.25%) | 6,500 |