Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.03 (-15.79%) | 17,000 |
14 Jun 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 1.9 | -0.007 (-3.55%) | 50,000 |
10 Jun 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.186 | 0.197 | 0.186 | 0.197 | 1.97 | +0.011 (+5.91%) | 76,500 |
3 Jun 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 6,500 |
2 Jun 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.157 | 0.186 | 0.157 | 0.186 | 1.86 | +0.016 (+9.41%) | 700 |
27 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.089 (+109.88%) | 1,100 |
26 May 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.81 | -0.059 (-42.14%) | 100 |
21 May 2021 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 1.4 | +0.013 (+10.24%) | 5,500 |
20 May 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.134 | 0.134 | 0.127 | 0.127 | 1.27 | -0.008 (-5.93%) | 200,000 |
11 May 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.139 | 0.139 | 0.132 | 0.135 | 1.35 | -0.02 (-12.90%) | 3,700 |
7 May 2021 | USD | 0.143 | 0.155 | 0.141 | 0.155 | 1.55 | +0.012 (+8.39%) | 7,500 |
6 May 2021 | USD | 0.154 | 0.154 | 0.139 | 0.143 | 1.43 | -0.002 (-1.38%) | 7,500 |
5 May 2021 | USD | 0.138 | 0.145 | 0.138 | 0.145 | 1.45 | +0.007 (+5.07%) | 107,500 |