Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | +0.008 (+6.15%) | 10,000 |
3 May 2021 | USD | 0.137 | 0.137 | 0.125 | 0.13 | 1.3 | -0.03 (-18.75%) | 121,500 |
30 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 3,000 |
28 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.009 (-5.33%) | 400 |
27 Apr 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1.69 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.18 | 0.18 | 0.169 | 0.169 | 1.69 | +0.002 (+1.20%) | 16,600 |
20 Apr 2021 | USD | 0.16 | 0.167 | 0.16 | 0.167 | 1.67 | +0.012 (+7.74%) | 20,000 |
19 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.015 (-8.82%) | 20,000 |
16 Apr 2021 | USD | 0.17 | 0.173 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 16,400 |
15 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 6,000 |
14 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.005 (-3.23%) | 4,000 |
13 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |