Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.003 (+1.97%) | 1,000 |
17 Mar 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.52 | +0.008 (+5.56%) | 1,000 |
16 Mar 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 1.44 | +0.001 (+0.70%) | 1,000 |
15 Mar 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | -0.003 (-2.05%) | 5,000 |
12 Mar 2021 | USD | 0.142 | 0.146 | 0.142 | 0.146 | 1.46 | +0.005 (+3.55%) | 16,000 |
11 Mar 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.41 | -0.006 (-4.08%) | 6,900 |
3 Mar 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 1.47 | -0.01 (-6.37%) | 15,000 |
26 Feb 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | -0.003 (-1.88%) | 400 |
25 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.002 (-1.23%) | 12,500 |
22 Feb 2021 | USD | 0.158 | 0.162 | 0.158 | 0.162 | 1.62 | -0.006 (-3.57%) | 5,300 |
19 Feb 2021 | USD | 0.166 | 0.168 | 0.164 | 0.168 | 1.68 | -0.008 (-4.55%) | 24,400 |
18 Feb 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1.76 | -0.003 (-1.68%) | 10,000 |
17 Feb 2021 | USD | 0.182 | 0.182 | 0.179 | 0.179 | 1.79 | -0.004 (-2.19%) | 2,500 |
16 Feb 2021 | USD | 0.179 | 0.183 | 0.179 | 0.183 | 1.83 | +0.019 (+11.59%) | 33,500 |
12 Feb 2021 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 1.64 | 0.0 (0.0%) | 9,100 |
11 Feb 2021 | USD | 0.181 | 0.181 | 0.164 | 0.164 | 1.64 | -0.015 (-8.38%) | 16,400 |
10 Feb 2021 | USD | 0.175 | 0.179 | 0.175 | 0.179 | 1.79 | -0.003 (-1.65%) | 13,000 |
9 Feb 2021 | USD | 0.186 | 0.186 | 0.182 | 0.182 | 1.82 | +0.005 (+2.82%) | 8,500 |
8 Feb 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1.77 | 0.0 (0.0%) | 0 |